Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $4
+0.00%
$4 billion $127
Sep 24, 11 AM $4
+0.00%
$4 billion $127
Sep 24, 10 AM $4
+0.00%
$4 billion $127
Sep 24, 9 AM $4
+0.00%
$4 billion $127
Sep 24, 8 AM $4
+0.00%
$4 billion $127
Sep 24, 7 AM $4
+0.00%
$4 billion $127
Sep 24, 6 AM $4
+0.00%
$4 billion $127
Sep 24, 5 AM $4
+0.00%
$4 billion $127
Sep 24, 4 AM $4
+0.00%
$4 billion $127
Sep 24, 3 AM $4
+0.00%
$4 billion $127
Sep 24, 2 AM $4
+0.00%
$4 billion $55
Sep 24, 1 AM $4
+0.00%
$4 billion $55
Sep 24, 12 AM $4
+0.00%
$4 billion $55
Sep 23, 11 PM $4
+0.00%
$4 billion $55
Sep 23, 10 PM $4
+0.00%
$4 billion $55
Sep 23, 9 PM $4
+0.00%
$4 billion $55
Sep 23, 8 PM $4
+0.00%
$4 billion $55
Sep 23, 7 PM $4
+788.89%
$4 billion $55
Sep 23, 6 PM $0.45
+0.00%
$450 million $2,245
Sep 23, 5 PM $0.45
+0.00%
$450 million $2,245
Sep 23, 4 PM $0.45
+0.00%
$450 million $2,245
Sep 23, 3 PM $0.45
+0.00%
$450 million $2,245
Sep 23, 2 PM $0.45
+0.00%
$450 million $2,245
Sep 23, 1 PM $0.45
+0.00%
$450 million $2,245
Sep 23, 12 PM $0.45
+0.00%
$450 million $2,245
Sep 23, 11 AM $0.45
+0.00%
$450 million $2,245
Sep 23, 10 AM $0.45
+0.00%
$450 million $2,245
Sep 23, 9 AM $0.45
+0.00%
$450 million $2,245
Sep 23, 8 AM $0.45
+0.00%
$450 million $2,245
Sep 23, 7 AM $0.45
-25.00%
$450 million $2,245
Sep 23, 6 AM $0.6
-20.95%
$600 million $2,243
Sep 23, 5 AM $0.759
+47.52%
$759 million $2,241
Sep 23, 4 AM $0.514
+6.08%
$514.5 million $2,060
Sep 23, 3 AM $0.485
+0.00%
$485 million $912
Sep 22, 9 AM $4
+0.00%
$4 billion $566
Sep 22, 8 AM $4
+0.00%
$4 billion $566
Sep 22, 7 AM $4
+0.00%
$4 billion $566
Sep 22, 6 AM $4
+0.00%
$4 billion $796
Sep 22, 5 AM $4
+0.00%
$4 billion $796
Sep 22, 4 AM $4
+0.00%
$4 billion $796
Sep 22, 3 AM $4
+0.00%
$4 billion $796
Sep 22, 2 AM $4
+0.00%
$4 billion $796
Sep 22, 1 AM $4
+0.00%
$4 billion $796
Sep 22, 12 AM $4
+0.00%
$4 billion $835
Sep 21, 11 PM $4
+0.00%
$4 billion $835
Sep 21, 10 PM $4
+0.00%
$4 billion $835
Sep 21, 9 PM $4
+0.00%
$4 billion $835
Sep 21, 8 PM $4
+0.00%
$4 billion $835
Sep 21, 7 PM $4
+0.00%
$4 billion $835
Sep 21, 6 PM $4
+0.00%
$4 billion $835