OZONE Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 18.31
+2.86%
$ 18.31 billion $ 271
Apr 13, 7 AM $ 18.59
+3.37%
$ 18.59 billion $ 271
Apr 13, 6 AM $ 18.85
-17.92%
$ 18.85 billion $ 271
Apr 13, 5 AM $ 22.96
+0.00%
$ 22.96 billion $ 969
Apr 13, 4 AM $ 22.96
+0.00%
$ 22.96 billion $ 969
Apr 13, 3 AM $ 22.96
+0.00%
$ 22.96 billion $ 1,084
Apr 13, 1 AM $ 20.78
+2.80%
$ 20.78 billion $ 283
Apr 13, 12 AM $ 20.22
+0.78%
$ 20.22 billion $ 1,338
Apr 12, 11 PM $ 20.06
-0.14%
$ 20.06 billion $ 1,561
Apr 12, 10 PM $ 20.09
-0.12%
$ 20.09 billion $ 1,564
Apr 12, 9 PM $ 20.11
-1.89%
$ 20.11 billion $ 1,568
Apr 12, 8 PM $ 20.5
+9.64%
$ 20.5 billion $ 1,282
Apr 12, 7 PM $ 19.36
+2.59%
$ 19.36 billion $ 285
Apr 12, 6 PM $ 18.87
-0.90%
$ 18.87 billion $ 277
Apr 12, 5 PM $ 19.87
+3.48%
$ 19.87 billion $ 278
Apr 12, 4 PM $ 20.05
-0.86%
$ 20.05 billion $ 279
Apr 12, 3 PM $ 19.37
-0.91%
$ 19.37 billion $ 293
Apr 12, 2 PM $ 20.37
+3.18%
$ 20.37 billion $ 294
Apr 12, 1 PM $ 20.55
+3.38%
$ 20.55 billion $ 302
Apr 12, 12 PM $ 20.58
+2.85%
$ 20.58 billion $ 298
Apr 12, 11 AM $ 20.77
+2.46%
$ 20.77 billion $ 302
Apr 12, 10 AM $ 21.08
+3.24%
$ 21.08 billion $ 301
Apr 12, 9 AM $ 21.29
+3.21%
$ 21.29 billion $ 301
Apr 12, 8 AM $ 21.43
+3.31%
$ 21.43 billion $ 303
Apr 12, 7 AM $ 21.5
+2.72%
$ 21.5 billion $ 306
Apr 12, 6 AM $ 21.83
+3.66%
$ 21.83 billion $ 305
Apr 12, 5 AM $ 21.81
+2.62%
$ 21.81 billion $ 308
Apr 12, 4 AM $ 22.11
+1.42%
$ 22.11 billion $ 312
Apr 12, 3 AM $ 21.04
+8.01%
$ 21.04 billion $ 299
Apr 12, 2 AM $ 20.21
+14.29%
$ 20.21 billion $ 268
Apr 12, 1 AM $ 18.3
-17.84%
$ 18.3 billion $ 281
Apr 12, 12 AM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 11 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 10 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 9 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 8 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 7 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 6 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 5 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 4 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 3 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 2 PM $ 26
+8.62%
$ 26 billion $ 1,266
Apr 11, 1 PM $ 24.66
+4.63%
$ 24.66 billion $ 191
Apr 11, 12 PM $ 23.67
+0.46%
$ 23.67 billion $ 1,548
Apr 11, 11 AM $ 23.56
+0.01%
$ 23.56 billion $ 1,545
Apr 11, 10 AM $ 23.56
-0.08%
$ 23.56 billion $ 1,536
Apr 11, 9 AM $ 23.65
+0.07%
$ 23.65 billion $ 2,125
Apr 11, 8 AM $ 23.58
-0.13%
$ 23.58 billion $ 2,614
Apr 11, 7 AM $ 26.45
+0.00%
$ 26.45 billion $ 2,579
Apr 11, 6 AM $ 26.45
+0.00%
$ 26.45 billion $ 3,831