OZONE Historical Data

OZONE Page 2
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 8.5
+19.70%
$ 8.5 billion $ 212
Jul 29, 10 AM $ 7.1
+0.00%
$ 7.1 billion $ 208
Jul 29, 9 AM $ 7.1
-11.25%
$ 7.1 billion $ 208
Jul 29, 8 AM $ 8
+0.00%
$ 8 billion $ 184
Jul 29, 7 AM $ 8
+0.00%
$ 8 billion $ 184
Jul 29, 6 AM $ 8
+0.00%
$ 8 billion $ 205
Jul 29, 5 AM $ 8
+0.00%
$ 8 billion $ 205
Jul 29, 4 AM $ 8
+0.00%
$ 8 billion $ 187
Jul 29, 3 AM $ 8
+0.00%
$ 8 billion $ 187
Jul 29, 2 AM $ 8
+0.00%
$ 8 billion $ 187
Jul 29, 1 AM $ 8
+0.00%
$ 8 billion $ 187
Jul 29, 12 AM $ 8
+0.00%
$ 8 billion $ 187
Jul 28, 11 PM $ 8
+0.00%
$ 8 billion $ 187
Jul 28, 10 PM $ 8
+12.68%
$ 8 billion $ 187
Jul 28, 9 PM $ 7.1
+0.00%
$ 7.1 billion $ 179
Jul 28, 8 PM $ 7.1
+0.00%
$ 7.1 billion $ 179
Jul 28, 7 PM $ 7.1
+0.00%
$ 7.1 billion $ 179
Jul 28, 6 PM $ 7.1
+0.00%
$ 7.1 billion $ 179
Jul 28, 5 PM $ 7.1
+0.00%
$ 7.1 billion $ 179
Jul 28, 4 PM $ 7.1
+0.00%
$ 7.1 billion $ 179
Jul 28, 3 PM $ 7.1
+1.43%
$ 7.1 billion $ 179
Jul 28, 2 PM $ 7
-1.57%
$ 7 billion $ 170
Jul 28, 1 PM $ 7.11
+0.00%
$ 7.11 billion $ 21
Jul 28, 12 PM $ 7.11
+0.00%
$ 7.11 billion $ 23
Jul 28, 11 AM $ 7.11
+0.00%
$ 7.11 billion $ 23
Jul 28, 10 AM $ 7.11
+0.00%
$ 7.11 billion $ 23
Jul 28, 9 AM $ 7.11
+0.00%
$ 7.11 billion $ 23
Jul 28, 8 AM $ 7.11
+0.00%
$ 7.11 billion $ 23
Jul 28, 7 AM $ 7.11
-20.98%
$ 7.11 billion $ 48
Jul 28, 6 AM $ 9
+0.00%
$ 9 billion $ 27
Jul 28, 5 AM $ 9
+0.00%
$ 9 billion $ 27
Jul 28, 4 AM $ 9
+0.00%
$ 9 billion $ 27
Jul 28, 3 AM $ 9
+0.00%
$ 9 billion $ 27
Jul 28, 2 AM $ 9
+0.00%
$ 9 billion $ 27
Jul 28, 1 AM $ 9
+0.00%
$ 9 billion $ 48
Jul 28, 12 AM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 11 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 10 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 9 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 8 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 7 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 6 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 5 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 4 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 3 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 2 PM $ 9
+0.00%
$ 9 billion $ 88
Jul 27, 1 PM $ 9
+26.54%
$ 9 billion $ 88
Jul 27, 12 PM $ 7.11
+0.00%
$ 7.11 billion $ 86
Jul 27, 11 AM $ 7.11
+0.00%
$ 7.11 billion $ 86
Jul 27, 10 AM $ 7.11
+0.00%
$ 7.11 billion $ 86