OZONE Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 4 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 3 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 2 PM $ 14
+0.00%
$ 14 billion $ 20,839
May 28, 1 PM $ 14
+0.00%
$ 14 billion $ 20,839
May 28, 12 PM $ 14
+0.54%
$ 14 billion $ 20,861
May 28, 11 AM $ 13.91
-1.15%
$ 13.91 billion $ 19,256
May 28, 10 AM $ 14.01
-1.25%
$ 14.01 billion $ 17,416
May 28, 9 AM $ 13.98
+0.50%
$ 13.98 billion $ 15,654
May 28, 8 AM $ 14.05
-0.17%
$ 14.05 billion $ 13,755
May 28, 7 AM $ 14.07
-1.11%
$ 14.07 billion $ 11,776
May 28, 6 AM $ 14.23
+1.42%
$ 14.23 billion $ 9,879
May 28, 5 AM $ 14.09
+1.85%
$ 14.09 billion $ 7,986
May 28, 4 AM $ 13.84
+1.48%
$ 13.84 billion $ 6,556
May 28, 3 AM $ 13.64
-8.18%
$ 13.64 billion $ 6,327
May 28, 2 AM $ 14.85
+7.86%
$ 14.85 billion $ 6,227
May 28, 1 AM $ 13.5
+0.00%
$ 13.5 billion $ 6,235
May 28, 12 AM $ 13.5
+0.00%
$ 13.5 billion $ 7,666
May 27, 11 PM $ 13.5
+0.00%
$ 13.5 billion $ 9,519
May 27, 10 PM $ 13.5
+0.00%
$ 13.5 billion $ 11,408
May 27, 9 PM $ 13.5
+0.00%
$ 13.5 billion $ 13,219
May 27, 8 PM $ 13.5
+0.00%
$ 13.5 billion $ 14,882
May 27, 7 PM $ 13.5
+0.00%
$ 13.5 billion $ 16,607
May 27, 6 PM $ 13.5
+0.00%
$ 13.5 billion $ 18,333
May 27, 5 PM $ 13.5
+0.00%
$ 13.5 billion $ 20,223
May 27, 4 PM $ 13.5
+0.00%
$ 13.5 billion $ 22,215
May 27, 3 PM $ 13.5
+0.00%
$ 13.5 billion $ 24,018
May 27, 2 PM $ 13.5
+0.00%
$ 13.5 billion $ 25,863
May 27, 1 PM $ 13.5
+0.00%
$ 13.5 billion $ 27,869
May 27, 12 PM $ 13.5
+0.00%
$ 13.5 billion $ 29,752
May 27, 11 AM $ 13.5
+0.00%
$ 13.5 billion $ 30,749
May 27, 10 AM $ 13.5
+0.00%
$ 13.5 billion $ 31,451
May 27, 7 AM $ 13.7
+0.00%
$ 13.7 billion $ 33,926
May 27, 6 AM $ 13.7
+0.00%
$ 13.7 billion $ 34,247
May 27, 5 AM $ 13.7
-0.36%
$ 13.7 billion $ 34,908
May 27, 4 AM $ 13.74
-3.46%
$ 13.74 billion $ 35,448
May 27, 3 AM $ 14.23
+2.60%
$ 14.23 billion $ 34,993
May 27, 2 AM $ 14.13
+2.76%
$ 14.13 billion $ 33,243
May 27, 1 AM $ 13.75
-4.86%
$ 13.75 billion $ 31,309
May 27, 12 AM $ 14.48
+4.66%
$ 14.48 billion $ 29,468
May 26, 11 PM $ 14.23
+3.72%
$ 14.23 billion $ 27,730
May 26, 10 PM $ 14.07
-7.84%
$ 14.07 billion $ 25,761
May 26, 9 PM $ 15.19
+1.78%
$ 15.19 billion $ 23,965
May 26, 8 PM $ 15.27
+3.50%
$ 15.27 billion $ 22,085
May 26, 7 PM $ 14.61
-0.61%
$ 14.61 billion $ 20,532
May 26, 6 PM $ 14.64
-1.93%
$ 14.64 billion $ 18,134
May 26, 5 PM $ 14.92
+0.00%
$ 14.92 billion $ 16,900
May 26, 4 PM $ 14.92
+7.68%
$ 14.92 billion $ 15,011
May 26, 3 PM $ 14.92
+2.04%
$ 14.92 billion $ 13,092
May 26, 2 PM $ 14.17
-0.69%
$ 14.17 billion $ 11,355