OZONE Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 6 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 5 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 4 PM $ 5.6
+0.00%
$ 5.6 billion $ 338
Mar 8, 3 PM $ 5.6
-0.02%
$ 5.6 billion $ 338
Mar 8, 2 PM $ 5.6
+0.00%
$ 5.6 billion $ 301
Mar 8, 1 PM $ 5.6
-0.01%
$ 5.6 billion $ 301
Mar 8, 12 PM $ 5.6
+0.00%
$ 5.6 billion $ 411
Mar 8, 11 AM $ 5.6
+0.00%
$ 5.6 billion $ 411
Mar 8, 9 AM $ 6.1
+0.00%
$ 6.1 billion $ 733
Mar 8, 8 AM $ 6.1
+0.00%
$ 6.1 billion $ 733
Mar 8, 7 AM $ 6.1
+0.00%
$ 6.1 billion $ 713
Mar 8, 6 AM $ 6.1
+1.67%
$ 6.1 billion $ 722
Mar 8, 5 AM $ 6
+0.00%
$ 6 billion $ 692
Mar 8, 4 AM $ 6
+0.00%
$ 6 billion $ 692
Mar 8, 3 AM $ 6
+0.00%
$ 6 billion $ 692
Mar 8, 2 AM $ 6
+0.00%
$ 6 billion $ 692
Mar 8, 1 AM $ 6
+0.00%
$ 6 billion $ 692
Mar 8, 12 AM $ 6
+0.00%
$ 6 billion $ 692
Mar 7, 11 PM $ 6
+0.00%
$ 6 billion $ 692
Mar 7, 10 PM $ 6
+0.00%
$ 6 billion $ 661
Mar 7, 9 PM $ 6
+0.00%
$ 6 billion $ 661
Mar 7, 8 PM $ 6
+0.00%
$ 6 billion $ 661
Mar 7, 7 PM $ 6
+0.00%
$ 6 billion $ 661
Mar 7, 1 PM $ 6.7
+0.00%
$ 6.7 billion $ 663
Mar 7, 12 PM $ 6.7
+0.00%
$ 6.7 billion $ 539
Mar 7, 11 AM $ 6.7
+0.00%
$ 6.7 billion $ 581
Mar 7, 10 AM $ 6.7
+0.00%
$ 6.7 billion $ 581
Mar 7, 9 AM $ 7
-0.44%
$ 7 billion $ 534
Mar 7, 8 AM $ 7.03
+0.00%
$ 7.03 billion $ 224
Mar 7, 7 AM $ 7.03
+0.12%
$ 7.03 billion $ 164
Mar 7, 6 AM $ 7.02
+0.00%
$ 7.02 billion $ 155
Mar 7, 5 AM $ 7.02
+0.00%
$ 7.02 billion $ 155
Mar 7, 4 AM $ 7.02
+0.00%
$ 7.02 billion $ 155
Mar 7, 3 AM $ 7.02
+0.00%
$ 7.02 billion $ 155
Mar 7, 2 AM $ 7.02
+0.00%
$ 7.02 billion $ 260
Mar 7, 1 AM $ 7.02
+0.00%
$ 7.02 billion $ 260
Mar 7, 12 AM $ 7.02
+0.00%
$ 7.02 billion $ 260
Mar 6, 6 PM $ 9.2
+0.00%
$ 9.2 billion $ 168
Mar 6, 12 PM $ 7.02
+0.00%
$ 7.02 billion $ 233
Mar 6, 11 AM $ 7.02
+0.07%
$ 7.02 billion $ 233
Mar 6, 10 AM $ 7.01
+0.00%
$ 7.01 billion $ 212
Mar 6, 9 AM $ 7.01
+0.00%
$ 7.01 billion $ 1,829
Mar 6, 8 AM $ 7.01
+0.00%
$ 7.01 billion $ 2,468
Mar 6, 7 AM $ 7.01
+0.00%
$ 7.01 billion $ 10,754
Mar 6, 6 AM $ 7.01
+0.00%
$ 7.01 billion $ 10,970
Mar 6, 5 AM $ 7.01
+0.00%
$ 7.01 billion $ 10,970
Mar 6, 4 AM $ 7.01
+0.00%
$ 7.01 billion $ 10,970
Mar 6, 3 AM $ 7.01
+0.13%
$ 7.01 billion $ 10,970
Mar 6, 2 AM $ 7
+0.00%
$ 7 billion $ 10,873