OZONE Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 13.99
+0.00%
$ 13.99 billion $ 172
Jun 16, 9 AM $ 13.99
+0.00%
$ 13.99 billion $ 174
Jun 16, 8 AM $ 13.99
+0.00%
$ 13.99 billion $ 308
Jun 16, 7 AM $ 13.99
+0.00%
$ 13.99 billion $ 669
Jun 16, 6 AM $ 13.99
+0.00%
$ 13.99 billion $ 636
Jun 16, 5 AM $ 13.99
+0.00%
$ 13.99 billion $ 779
Jun 16, 4 AM $ 13.99
+0.00%
$ 13.99 billion $ 779
Jun 16, 3 AM $ 13.99
+0.00%
$ 13.99 billion $ 779
Jun 16, 2 AM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 16, 1 AM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 16, 12 AM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 11 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 10 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 9 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 8 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 7 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 6 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 5 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 4 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 3 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 2 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Jun 15, 1 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
Jun 15, 12 PM $ 13.99
+0.00%
$ 13.99 billion $ 945
Jun 15, 11 AM $ 13.99
+0.00%
$ 13.99 billion $ 807
Jun 15, 10 AM $ 13.99
+0.00%
$ 13.99 billion $ 807
Jun 15, 9 AM $ 13
+0.00%
$ -- $ 671
Jun 15, 8 AM $ 13
+0.27%
$ 13 billion $ 671
Jun 15, 7 AM $ 12.96
+0.00%
$ 12.96 billion $ 310
Jun 15, 6 AM $ 12.96
+3.72%
$ 12.96 billion $ 368
Jun 15, 5 AM $ 12.5
+0.00%
$ 12.5 billion $ 225
Jun 15, 4 AM $ 12.5
+0.00%
$ 12.5 billion $ 225
Jun 15, 3 AM $ 12.5
-3.64%
$ 12.5 billion $ 225
Jun 15, 2 AM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 15, 1 AM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 15, 12 AM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 11 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 10 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 9 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 8 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 7 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 6 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 5 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 4 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 3 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 2 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Jun 14, 1 PM $ 12.97
+0.00%
$ 12.97 billion $ 138
Jun 14, 12 PM $ 12.97
+0.00%
$ 12.97 billion $ 138
Jun 14, 7 AM $ 12.97
+0.00%
$ 12.97 billion $ 85
Jun 14, 6 AM $ 12.97
+0.00%
$ 12.97 billion $ 85
Jun 14, 5 AM $ 12.97
+0.00%
$ 12.97 billion $ 87