OZONE Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 12.97
+0.00%
$ 12.97 billion $ 142
Jun 14, 3 AM $ 12.97
+0.00%
$ 12.97 billion $ 142
Jun 14, 2 AM $ 12.97
+0.00%
$ 12.97 billion $ 142
Jun 14, 1 AM $ 12.97
+0.00%
$ 12.97 billion $ 144
Jun 14, 12 AM $ 12.97
+0.00%
$ 12.97 billion $ 144
Jun 13, 11 PM $ 12.97
+0.00%
$ 12.97 billion $ 144
Jun 13, 10 PM $ 12.97
+0.00%
$ 12.97 billion $ 144
Jun 13, 9 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 8 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 7 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 6 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 5 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 4 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 3 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 2 PM $ 12.97
-0.02%
$ 12.97 billion $ 155
Jun 13, 1 PM $ 12.98
+0.00%
$ 12.98 billion $ 76
Jun 13, 12 PM $ 12.98
+0.00%
$ 12.98 billion $ 76
Jun 13, 11 AM $ 12.98
-0.11%
$ 12.98 billion $ 76
Jun 13, 10 AM $ 12.99
+0.00%
$ 12.99 billion $ 73
Jun 13, 9 AM $ 12.99
+0.00%
$ 12.99 billion $ 92
Jun 13, 8 AM $ 12.99
+0.00%
$ 12.99 billion $ 277
Jun 13, 7 AM $ 12.99
+0.00%
$ 12.99 billion $ 277
Jun 13, 6 AM $ 12.99
+0.00%
$ 12.99 billion $ 277
Jun 13, 5 AM $ 13
+0.00%
$ 13 billion $ 220
Jun 13, 4 AM $ 13
+0.00%
$ 13 billion $ 351
Jun 12, 10 PM $ 13.99
+0.00%
$ 13.99 billion $ 339
Jun 12, 9 PM $ 13.99
+0.00%
$ 13.99 billion $ 339
Jun 12, 8 PM $ 13.99
+0.00%
$ 13.99 billion $ 339
Jun 12, 7 PM $ 13.99
+0.00%
$ 13.99 billion $ 339
Jun 12, 6 PM $ 13.99
+0.00%
$ 13.99 billion $ 339
Jun 12, 5 PM $ 13.99
+0.00%
$ 13.99 billion $ 339
Jun 12, 4 PM $ 13.99
+0.00%
$ 13.99 billion $ 339
Jun 12, 10 AM $ 0.6
+0.00%
$ 599.8 million $ 0
Jun 12, 9 AM $ 0.6
+0.00%
$ 599.8 million $ 0
Jun 12, 8 AM $ 0.6
+0.00%
$ 599.8 million $ 0
Jun 12, 7 AM $ 0.6
+0.00%
$ 599.8 million $ 0
Jun 12, 6 AM $ 0.6
+0.00%
$ 599.8 million $ 0
Jun 12, 5 AM $ 0.6
+0.00%
$ 599.8 million $ 0
Jun 12, 4 AM $ 0.6
+0.00%
$ 599.8 million $ 0
Jun 11, 10 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 9 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 8 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 7 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 6 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 5 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 4 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 3 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 2 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 1 PM $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 11, 12 PM $ 0.173
+0.00%
$ 172.6 million $ 0