Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $4.68
+16.95%
$4.68 billion $155
Aug 15, 1 AM $4
+0.00%
$4 billion $25
Aug 15, 12 AM $4
+0.00%
$4 billion $25
Aug 14, 11 PM $4
+15.24%
$4 billion $25
Aug 14, 10 PM $3.47
+0.00%
$3.47 billion $20
Aug 14, 9 PM $3.47
+0.00%
$3.47 billion $20
Aug 14, 8 PM $3.47
+0.00%
$3.47 billion $20
Aug 14, 7 PM $3.47
+0.00%
$3.47 billion $20
Aug 14, 6 PM $3.47
+0.00%
$3.47 billion $20
Aug 14, 5 PM $3.47
+0.00%
$3.47 billion $20
Aug 14, 4 PM $3.47
-13.22%
$3.47 billion $20
Aug 14, 3 PM $4
+0.00%
$4 billion $14
Aug 14, 2 PM $4
+0.00%
$4 billion $14
Aug 14, 1 PM $4
+0.00%
$4 billion $14
Aug 14, 12 PM $4
+15.24%
$4 billion $14
Aug 14, 11 AM $3.47
+0.00%
$3.47 billion $9
Aug 14, 10 AM $3.47
+0.00%
$3.47 billion $35
Aug 14, 9 AM $3.47
+0.00%
$3.47 billion $35
Aug 14, 8 AM $3.47
+0.00%
$3.47 billion $545
Aug 14, 7 AM $3.47
+0.00%
$3.47 billion $2,360
Aug 14, 6 AM $3.47
-27.67%
$3.47 billion $3,398
Aug 14, 5 AM $4.8
+0.00%
$4.8 billion $3,394
Aug 14, 4 AM $4.8
+0.00%
$4.8 billion $3,398
Aug 14, 3 AM $4.8
+0.00%
$4.8 billion $3,398
Aug 14, 2 AM $4.8
+0.00%
$4.8 billion $3,398
Aug 14, 1 AM $4.8
+0.00%
$4.8 billion $3,398
Aug 14, 12 AM $4.8
+0.00%
$4.8 billion $3,398
Aug 13, 11 PM $4.8
+0.00%
$4.8 billion $3,398
Aug 13, 10 PM $4.8
+0.00%
$4.8 billion $3,398
Aug 13, 9 PM $4.8
+0.00%
$4.8 billion $3,398
Aug 13, 8 PM $4.8
+0.00%
$4.8 billion $3,398
Aug 13, 7 PM $4.8
+0.00%
$4.8 billion $3,398
Aug 13, 6 PM $4.8
+0.00%
$4.8 billion $3,398
Aug 13, 5 PM $4.8
+0.00%
$4.8 billion $3,398
Aug 13, 4 PM $4.8
+0.00%
$4.8 billion $3,403
Aug 13, 3 PM $4.8
+0.00%
$4.8 billion $3,403
Aug 13, 2 PM $4.8
+0.00%
$4.8 billion $3,403
Aug 13, 1 PM $4.8
+0.00%
$4.8 billion $5,035
Aug 13, 12 PM $4.8
+0.00%
$4.8 billion $6,742
Aug 13, 11 AM $4.8
-0.02%
$4.8 billion $7,635
Aug 13, 10 AM $4.8
+0.00%
$4.8 billion $7,609
Aug 13, 9 AM $4.8
+37.82%
$4.8 billion $7,609
Aug 13, 8 AM $3.48
+0.00%
$3.48 billion $7,095
Aug 13, 7 AM $3.48
+0.35%
$3.48 billion $5,278
Aug 13, 6 AM $3.47
+0.00%
$3.47 billion $4,242
Aug 13, 5 AM $3.47
-26.16%
$3.47 billion $4,242
Aug 13, 4 AM $4.7
+0.00%
$4.7 billion $4,237
Aug 13, 3 AM $4.7
+0.00%
$4.7 billion $4,237
Aug 13, 2 AM $4.7
+0.00%
$4.7 billion $4,329
Aug 13, 1 AM $4.7
+0.00%
$4.7 billion $4,329