OZONE Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 7.01
+0.13%
$ 7.01 billion $ 10,970
Mar 6, 2 AM $ 7
+0.00%
$ 7 billion $ 10,873
Mar 6, 1 AM $ 7
+0.00%
$ 7 billion $ 11,108
Mar 6, 12 AM $ 7
+0.00%
$ 7 billion $ 11,108
Mar 5, 11 PM $ 7
+0.00%
$ 7 billion $ 11,108
Mar 5, 10 PM $ 7
+0.00%
$ 7 billion $ 11,108
Mar 5, 9 PM $ 7
+0.00%
$ 7 billion $ 11,130
Mar 5, 8 PM $ 7
+0.00%
$ 7 billion $ 11,130
Mar 5, 2 PM $ 9.89
+0.00%
$ 9.89 billion $ 11,112
Mar 5, 1 PM $ 9.89
+0.00%
$ 9.89 billion $ 11,120
Mar 5, 7 AM $ 4.5
+0.67%
$ 4.5 billion $ 634
Mar 5, 6 AM $ 4.47
+0.00%
$ 4.47 billion $ 663
Mar 5, 5 AM $ 4.47
+0.00%
$ 4.47 billion $ 663
Mar 5, 4 AM $ 4.47
+0.00%
$ 4.47 billion $ 663
Mar 4, 10 PM $ 3.67
+0.00%
$ 3.67 billion $ 398
Mar 4, 9 PM $ 3.67
+0.00%
$ 3.67 billion $ 398
Mar 4, 8 PM $ 3.67
+0.00%
$ 3.67 billion $ 398
Mar 4, 7 PM $ 3.67
+0.00%
$ 3.67 billion $ 419
Mar 4, 6 PM $ 3.67
-0.02%
$ 3.67 billion $ 419
Mar 4, 5 PM $ 3.67
+0.01%
$ 3.67 billion $ 408
Mar 4, 4 PM $ 3.67
+0.00%
$ -- $ 330
Mar 4, 1 PM $ 4.5
+0.00%
$ 4.5 billion $ 1,676
Mar 4, 12 PM $ 4.5
-0.03%
$ 4.5 billion $ 1,676
Mar 4, 11 AM $ 4.5
+0.00%
$ 4.5 billion $ 1,589
Mar 4, 9 AM $ 4.5
+0.00%
$ 4.5 billion $ 1,869
Mar 4, 8 AM $ 4.5
+0.00%
$ 4.5 billion $ 2,155
Mar 4, 7 AM $ 5
+0.00%
$ 5 billion $ 2,198
Mar 4, 6 AM $ 5
+0.00%
$ 5 billion $ 2,410
Mar 4, 5 AM $ 5
+0.00%
$ 5 billion $ 2,410
Mar 4, 4 AM $ 5
+0.00%
$ 5 billion $ 2,410
Mar 4, 3 AM $ 5
+0.00%
$ 5 billion $ 2,410
Mar 4, 2 AM $ 5
+0.00%
$ 5 billion $ 2,668
Mar 3, 8 PM $ 3.51
+0.00%
$ 3.51 billion $ 3,161
Mar 3, 7 PM $ 3.51
+0.00%
$ 3.51 billion $ 3,161
Mar 3, 6 PM $ 3.51
+0.00%
$ 3.51 billion $ 3,161
Mar 3, 5 PM $ 3.51
+0.00%
$ 3.51 billion $ 3,161
Mar 3, 4 PM $ 3.51
-10.92%
$ 3.51 billion $ 3,161
Mar 3, 3 PM $ 3.94
+0.00%
$ 3.94 billion $ 2,727
Mar 3, 9 AM $ 7.99
+0.00%
$ 7.99 billion $ 1,696
Mar 3, 8 AM $ 7.99
-0.03%
$ 7.99 billion $ 1,696
Mar 3, 7 AM $ 7.99
-4.89%
$ 7.99 billion $ 1,439
Mar 3, 6 AM $ 8.4
+0.00%
$ 8.4 billion $ 1,227
Mar 3, 5 AM $ 8.4
+0.00%
$ 8.4 billion $ 1,227
Mar 3, 4 AM $ 8.4
+0.00%
$ 8.4 billion $ 1,227
Mar 3, 3 AM $ 8.85
+0.00%
$ 8.85 billion $ 985
Mar 3, 2 AM $ 8.85
-1.66%
$ 8.85 billion $ 985
Mar 3, 1 AM $ 9
+0.00%
$ 9 billion $ 1,019
Mar 3, 12 AM $ 9
+0.00%
$ 9 billion $ 1,028
Mar 2, 11 PM $ 9
+0.00%
$ 9 billion $ 1,028
Mar 2, 10 PM $ 9
+0.00%
$ 9 billion $ 1,044