OZONE Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 9
+0.00%
$ 9 billion $ 1,028
Mar 2, 10 PM $ 9
+0.00%
$ 9 billion $ 1,044
Mar 2, 9 PM $ 9.21
+0.00%
$ 9.21 billion $ 568
Mar 2, 8 PM $ 9.21
+0.00%
$ 9.21 billion $ 568
Mar 2, 7 PM $ 9.21
+0.00%
$ 9.21 billion $ 568
Mar 2, 6 PM $ 9.21
+0.00%
$ 9.21 billion $ 568
Mar 2, 5 PM $ 9.21
+0.00%
$ 9.21 billion $ 572
Mar 2, 4 PM $ 9.21
+0.00%
$ 9.21 billion $ 572
Mar 2, 3 PM $ 9.21
+0.00%
$ 9.21 billion $ 723
Mar 2, 2 PM $ 9.21
+0.00%
$ 9.21 billion $ 723
Mar 2, 1 PM $ 9.21
+0.00%
$ 9.21 billion $ 1,027
Mar 2, 12 PM $ 9.21
+0.00%
$ 9.21 billion $ 1,045
Mar 2, 11 AM $ 9.21
-0.01%
$ 9.21 billion $ 1,164
Mar 2, 10 AM $ 9.21
+1.22%
$ 9.21 billion $ 1,021
Mar 2, 9 AM $ 9.1
+0.00%
$ 9.1 billion $ 917
Mar 2, 8 AM $ 9.1
+0.00%
$ 9.1 billion $ 1,649
Mar 2, 7 AM $ 9.1
+0.00%
$ 9.1 billion $ 1,684
Mar 2, 6 AM $ 9.1
+0.00%
$ 9.1 billion $ 1,684
Mar 2, 5 AM $ 9.1
+0.00%
$ 9.1 billion $ 1,684
Mar 2, 4 AM $ 9.79
+0.00%
$ 9.79 billion $ 1,756
Mar 2, 3 AM $ 9.79
+0.00%
$ 9.79 billion $ 1,756
Mar 2, 2 AM $ 9.79
+10.13%
$ 9.79 billion $ 1,756
Mar 2, 1 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,691
Mar 2, 12 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,691
Mar 1, 11 PM $ 7.13
+0.00%
$ 7.13 billion $ 2,691
Mar 1, 10 PM $ 7.8
+0.00%
$ 7.8 billion $ 2,666
Mar 1, 6 PM $ 9.8
+0.00%
$ 9.8 billion $ 3,166
Mar 1, 5 PM $ 9.8
+0.00%
$ 9.8 billion $ 3,166
Mar 1, 4 PM $ 9.8
-1.01%
$ 9.8 billion $ 3,261
Mar 1, 3 PM $ 9.9
+0.00%
$ 9.9 billion $ 3,321
Mar 1, 2 PM $ 9.9
+13.00%
$ 9.9 billion $ 4,544
Mar 1, 1 PM $ 8.76
-11.50%
$ 8.76 billion $ 6,219
Mar 1, 9 AM $ 8.73
-3.13%
$ 8.73 billion $ 8,477
Mar 1, 8 AM $ 9.01
-11.69%
$ 9.01 billion $ 7,856
Mar 1, 7 AM $ 10.2
+0.00%
$ 10.2 billion $ 8,433
Mar 1, 6 AM $ 10.2
+0.00%
$ 10.2 billion $ 8,436
Mar 1, 5 AM $ 10.2
+0.00%
$ 10.2 billion $ 8,436
Mar 1, 4 AM $ 10.2
-0.39%
$ 10.2 billion $ 8,436
Mar 1, 3 AM $ 10.24
+0.00%
$ 10.24 billion $ 8,348
Mar 1, 2 AM $ 10.24
+2.59%
$ 10.24 billion $ 8,348
Mar 1, 1 AM $ 9.98
+0.00%
$ 9.98 billion $ 7,482
Mar 1, 12 AM $ 9.98
+0.00%
$ 9.98 billion $ 7,482
Feb 28, 11 PM $ 9.98
+0.00%
$ 9.98 billion $ 7,482
Feb 28, 10 PM $ 9.98
+0.00%
$ 9.98 billion $ 7,482
Feb 28, 9 PM $ 9.98
+0.01%
$ 9.98 billion $ 7,482
Feb 28, 8 PM $ 9.98
-0.10%
$ 9.98 billion $ 7,040
Feb 28, 7 PM $ 9.99
+0.00%
$ 9.99 billion $ 7,079
Feb 28, 6 PM $ 9.99
+0.00%
$ 9.99 billion $ 7,079
Feb 28, 5 PM $ 9.99
+0.00%
$ 9.99 billion $ 7,392
Feb 28, 4 PM $ 9.5
-4.90%
$ 9.5 billion $ 7,861