Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $4.7
+0.00%
$4.7 billion $4,329
Aug 13, 12 AM $4.7
+0.00%
$4.7 billion $4,329
Aug 12, 11 PM $4.7
+0.00%
$4.7 billion $4,329
Aug 12, 10 PM $4.7
+0.00%
$4.7 billion $4,329
Aug 12, 9 PM $4.7
+0.00%
$4.7 billion $4,329
Aug 12, 8 PM $4.7
+0.00%
$4.7 billion $4,329
Aug 12, 7 PM $4.7
+0.00%
$4.7 billion $4,329
Aug 12, 6 PM $4.7
+0.00%
$4.7 billion $4,329
Aug 12, 5 PM $4.7
+8.45K%
$4.7 billion $4,329
Aug 12, 4 PM $0.055
+10.22%
$55 million $24
Aug 12, 3 PM $0.0499
+0.00%
$49.9 million $24
Aug 12, 2 PM $0.0499
-50.98%
$49.9 million $24
Aug 12, 1 PM $0.102
-97.05%
$101.8 million $13
Aug 12, 12 PM $3.46
+3.67%
$3.46 billion $965
Aug 12, 11 AM $3.33
+0.00%
$3.33 billion $92
Aug 12, 10 AM $3.33
+0.00%
$3.33 billion $314
Aug 12, 9 AM $3.33
+0.00%
$3.33 billion $328
Aug 12, 8 AM $3.33
+0.00%
$3.33 billion $501
Aug 12, 7 AM $3.33
+0.00%
$3.33 billion $2,399
Aug 12, 6 AM $3.33
+0.00%
$3.33 billion $4,158
Aug 12, 5 AM $3.33
+0.00%
$3.33 billion $4,405
Aug 12, 4 AM $3.33
+0.00%
$3.33 billion $5,030
Aug 12, 3 AM $3.33
-43.37%
$3.33 billion $5,030
Aug 12, 2 AM $5.89
+0.00%
$5.89 billion $4,938
Aug 12, 1 AM $5.89
+0.00%
$5.89 billion $4,940
Aug 12, 12 AM $5.89
+0.00%
$5.89 billion $4,940
Aug 11, 11 PM $5.89
+0.00%
$5.89 billion $4,940
Aug 11, 10 PM $5.89
+0.00%
$5.89 billion $4,954
Aug 11, 9 PM $5.89
+0.00%
$5.89 billion $4,954
Aug 11, 8 PM $5.89
+0.00%
$5.89 billion $4,954
Aug 11, 7 PM $5.89
+0.00%
$5.89 billion $4,954
Aug 11, 6 PM $5.89
+0.00%
$5.89 billion $4,954
Aug 11, 5 PM $5.89
+0.00%
$5.89 billion $5,254
Aug 11, 4 PM $5.89
+0.00%
$5.89 billion $6,044
Aug 11, 3 PM $5.89
+0.00%
$5.89 billion $6,044
Aug 11, 2 PM $5.89
+0.00%
$5.89 billion $6,044
Aug 11, 1 PM $5.89
+0.00%
$5.89 billion $6,044
Aug 11, 12 PM $5.89
+0.00%
$5.89 billion $6,044
Aug 11, 11 AM $5.89
+80.83%
$5.89 billion $6,044
Aug 11, 10 AM $3.35
+0.00%
$3.35 billion $5,807
Aug 11, 9 AM $3.35
+2.41%
$3.35 billion $5,807
Aug 11, 8 AM $3.26
+7.00%
$3.26 billion $5,620
Aug 11, 7 AM $3.04
+1.06%
$3.04 billion $3,714
Aug 11, 6 AM $3.01
-56.45%
$3.01 billion $1,964
Aug 11, 5 AM $2.91
-58.07%
$2.91 billion $1,687
Aug 11, 4 AM $6.95
+0.00%
$6.95 billion $1,106
Aug 11, 3 AM $6.95
+0.00%
$6.95 billion $1,106
Aug 11, 2 AM $6.95
+155.12%
$6.95 billion $1,106
Aug 11, 1 AM $2.72
+0.00%
$2.72 billion $1,104
Aug 11, 12 AM $2.72
+0.00%
$2.72 billion $1,104