OZONE Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 9.5
-4.90%
$ 9.5 billion $ 7,861
Feb 28, 3 PM $ 9.9
+4.21%
$ 9.9 billion $ 7,946
Feb 28, 2 PM $ 9.5
+20.25%
$ 9.5 billion $ 6,983
Feb 28, 1 PM $ 8.02
+14.56%
$ 8.02 billion $ 2,696
Feb 28, 12 PM $ 7
+0.00%
$ 7 billion $ 2,442
Feb 28, 11 AM $ 7
+0.00%
$ 7 billion $ 2,468
Feb 28, 10 AM $ 7
+0.00%
$ 7 billion $ 2,468
Feb 28, 9 AM $ 6.48
-0.31%
$ 6.48 billion $ 2,447
Feb 28, 8 AM $ 6.5
+2.79%
$ 6.5 billion $ 2,412
Feb 28, 7 AM $ 6.32
+20.91%
$ 6.32 billion $ 1,890
Feb 28, 6 AM $ 5.23
+0.00%
$ 5.23 billion $ 1,887
Feb 28, 5 AM $ 5.23
+0.00%
$ 5.23 billion $ 1,887
Feb 28, 4 AM $ 5.23
+0.00%
$ 5.23 billion $ 2,310
Feb 28, 3 AM $ 5.23
+0.00%
$ 5.23 billion $ 2,629
Feb 28, 2 AM $ 5.23
+4.59%
$ 5.23 billion $ 2,629
Feb 28, 1 AM $ 5
+0.00%
$ 5 billion $ 2,504
Feb 28, 12 AM $ 5
+0.00%
$ 5 billion $ 2,519
Feb 27, 11 PM $ 5
+0.00%
$ 5 billion $ 2,519
Feb 27, 10 PM $ 5
+0.00%
$ 5 billion $ 2,519
Feb 27, 9 PM $ 5
+0.00%
$ 5 billion $ 2,857
Feb 27, 3 PM $ 3.7
+0.00%
$ 3.7 billion $ 1,933
Feb 27, 2 PM $ 3.61
+0.00%
$ 3.61 billion $ 1,798
Feb 27, 1 PM $ 3.61
+0.00%
$ 3.61 billion $ 1,742
Feb 27, 12 PM $ 3.61
+0.00%
$ 3.61 billion $ 1,734
Feb 27, 11 AM $ 3.61
+0.00%
$ 3.61 billion $ 1,885
Feb 27, 10 AM $ 3.61
+0.00%
$ 3.61 billion $ 1,885
Feb 27, 9 AM $ 3.61
+0.00%
$ 3.61 billion $ 2,523
Feb 27, 8 AM $ 3.61
+0.03%
$ 3.61 billion $ 4,186
Feb 27, 7 AM $ 3.61
+0.00%
$ 3.61 billion $ 6,079
Feb 27, 6 AM $ 3.61
+0.00%
$ 3.61 billion $ 7,259
Feb 27, 5 AM $ 3.61
+0.00%
$ 3.61 billion $ 7,290
Feb 27, 4 AM $ 3.55
+0.00%
$ 3.55 billion $ 8,123
Feb 27, 3 AM $ 3.55
+0.00%
$ 3.55 billion $ 7,823
Feb 27, 2 AM $ 3.55
+0.00%
$ 3.55 billion $ 8,023
Feb 27, 1 AM $ 4
+0.00%
$ 4 billion $ 7,992
Feb 27, 12 AM $ 4
+0.00%
$ 4 billion $ 7,995
Feb 26, 9 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,656
Feb 26, 8 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,656
Feb 26, 7 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,845
Feb 26, 6 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,845
Feb 26, 5 PM $ 3.55
+3.20%
$ 3.55 billion $ 7,845
Feb 26, 4 PM $ 3.44
+0.00%
$ 3.44 billion $ 7,552
Feb 26, 3 PM $ 3.44
+1.18%
$ 3.44 billion $ 7,552
Feb 26, 2 PM $ 3.4
+0.00%
$ 3.4 billion $ 7,429
Feb 26, 1 PM $ 3.4
+0.00%
$ 3.4 billion $ 7,444
Feb 26, 12 PM $ 3.4
+2.10%
$ 3.4 billion $ 7,462
Feb 26, 11 AM $ 3.33
+0.00%
$ 3.33 billion $ 7,355
Feb 26, 5 AM $ 2.22
+0.00%
$ 2.22 billion $ 1,060
Feb 26, 4 AM $ 2.22
+0.00%
$ 2.22 billion $ 1,066
Feb 26, 3 AM $ 2.22
+0.00%
$ 2.22 billion $ 1,066