OZONE Historical Data

OZONE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 11 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 10 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 9 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 8 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 7 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 6 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 5 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 4 PM $ 9
+0.00%
$ 9 billion $ 318
Jun 5, 3 PM $ 9
+0.00%
$ 9 billion $ 310
Jun 5, 2 PM $ 9
-1.10%
$ 9 billion $ 310
Jun 5, 1 PM $ 9.1
+0.00%
$ 9.1 billion $ 244
Jun 5, 12 PM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 11 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 10 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 9 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 8 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 7 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 6 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 5 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 4 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 3 AM $ 9.1
+0.00%
$ 9.1 billion $ 148
Jun 5, 2 AM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 5, 1 AM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 5, 12 AM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 11 PM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 10 PM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 9 PM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 8 PM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 7 PM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 6 PM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 5 PM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 4 PM $ 9.1
+0.00%
$ 9.1 billion $ 170
Jun 4, 3 PM $ 9.1
+0.00%
$ 9.1 billion $ 172
Jun 4, 2 PM $ 9.1
+0.00%
$ 9.1 billion $ 172
Jun 4, 1 PM $ 9.1
+0.02%
$ 9.1 billion $ 189
Jun 4, 12 PM $ 9.1
+0.00%
$ 9.1 billion $ 271
Jun 4, 11 AM $ 9.1
+0.00%
$ 9.1 billion $ 271
Jun 4, 10 AM $ 9.1
+0.00%
$ 9.1 billion $ 271
Jun 4, 9 AM $ 9.1
+0.00%
$ 9.1 billion $ 271
Jun 4, 8 AM $ 9.1
+0.00%
$ 9.1 billion $ 277
Jun 4, 7 AM $ 9.1
+0.00%
$ 9.1 billion $ 277
Jun 4, 6 AM $ 9.1
+0.00%
$ 9.1 billion $ 305
Jun 4, 5 AM $ 9.1
+0.00%
$ 9.1 billion $ 305
Jun 4, 4 AM $ 9.1
-0.14%
$ 9.1 billion $ 305
Jun 4, 3 AM $ 9.11
+1.22%
$ 9.11 billion $ 176
Jun 4, 2 AM $ 9
+0.00%
$ 9 billion $ 154
Jun 4, 1 AM $ 9
+0.00%
$ 9 billion $ 174
Jun 4, 12 AM $ 9
+0.00%
$ 9 billion $ 174
Jun 3, 11 PM $ 9
+0.00%
$ 9 billion $ 174