OZONE Historical Data

OZONE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 2.22
+0.00%
$ 2.22 billion $ 1,066
Feb 26, 1 AM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 26, 12 AM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 25, 11 PM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 25, 10 PM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 25, 9 PM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 25, 8 PM $ 2.45
+0.00%
$ 2.45 billion $ 674
Feb 25, 7 PM $ 2.45
+0.00%
$ 2.45 billion $ 674
Feb 25, 6 PM $ 2.45
+0.00%
$ 2.45 billion $ 674
Feb 25, 5 PM $ 2.45
-2.93%
$ 2.45 billion $ 674
Feb 25, 12 PM $ 3.19
+0.00%
$ 3.19 billion $ 730
Feb 25, 6 AM $ 2.9
+8.86%
$ 2.9 billion $ 1,273
Feb 25, 5 AM $ 2.66
-0.01%
$ 2.66 billion $ 1,185
Feb 25, 4 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,181
Feb 25, 3 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,181
Feb 25, 2 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,181
Feb 25, 1 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,181
Feb 25, 12 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,215
Feb 24, 11 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,215
Feb 24, 10 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,215
Feb 24, 9 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,215
Feb 24, 8 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 7 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 6 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 5 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 4 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 3 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 9 AM $ 1.96
+0.00%
$ 1.96 billion $ 1,437
Feb 24, 8 AM $ 1.96
+0.00%
$ 1.96 billion $ 1,461
Feb 24, 5 AM $ 1.91
+0.00%
$ 1.91 billion $ 873
Feb 24, 4 AM $ 1.91
+0.00%
$ 1.91 billion $ 1,479
Feb 24, 3 AM $ 1.91
+0.00%
$ 1.91 billion $ 1,856
Feb 24, 2 AM $ 1.91
+0.00%
$ 1.91 billion $ 2,041
Feb 24, 1 AM $ 1.91
+0.01%
$ 1.91 billion $ 2,041
Feb 23, 9 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 8 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 7 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 6 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 5 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 4 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,898
Feb 23, 3 PM $ 2.1
+0.00%
$ 2.1 billion $ 2,027
Feb 23, 2 PM $ 2.1
-7.81%
$ 2.1 billion $ 2,027
Feb 23, 1 PM $ 2.28
+0.00%
$ 2.28 billion $ 1,823
Feb 23, 12 PM $ 2.28
+0.00%
$ 2.28 billion $ 1,829
Feb 23, 11 AM $ 2.28
+0.00%
$ 2.28 billion $ 1,720
Feb 23, 10 AM $ 2.28
+0.00%
$ 2.28 billion $ 1,775
Feb 23, 9 AM $ 2.28
+0.00%
$ 2.28 billion $ 1,818
Feb 23, 4 AM $ 2.51
-0.01%
$ 2.51 billion $ 2,359
Feb 23, 3 AM $ 2.51
-5.05%
$ 2.51 billion $ 2,219
Feb 23, 2 AM $ 2.64
+0.00%
$ 2.64 billion $ 2,033