Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $6
+0.00%
$6 billion $15
Aug 6, 2 PM $6
+0.00%
$6 billion $867
Aug 6, 1 PM $6
+0.00%
$6 billion $1,381
Aug 6, 12 PM $6
+0.00%
$6 billion $1,381
Aug 6, 11 AM $6
+0.00%
$6 billion $1,406
Aug 6, 10 AM $6
+0.00%
$6 billion $1,406
Aug 6, 9 AM $6
+0.00%
$6 billion $1,406
Aug 6, 8 AM $6
+0.00%
$6 billion $1,406
Aug 6, 7 AM $6
+0.00%
$6 billion $1,431
Aug 6, 6 AM $6
+0.00%
$6 billion $1,431
Aug 6, 5 AM $6
+0.00%
$6 billion $1,431
Aug 6, 4 AM $6
+0.00%
$6 billion $1,431
Aug 6, 3 AM $6
+0.00%
$6 billion $1,421
Aug 6, 2 AM $6
+0.00%
$6 billion $1,421
Aug 6, 1 AM $6
+0.00%
$6 billion $1,421
Aug 6, 12 AM $6
+0.00%
$6 billion $1,421
Aug 5, 11 PM $6
+0.00%
$6 billion $1,421
Aug 5, 10 PM $6
+0.00%
$6 billion $1,421
Aug 5, 9 PM $6
+0.00%
$6 billion $1,421
Aug 5, 8 PM $6
+0.00%
$6 billion $1,421
Aug 5, 7 PM $6
+0.00%
$6 billion $1,421
Aug 5, 6 PM $6
+0.00%
$6 billion $1,421
Aug 5, 5 PM $6
+0.00%
$6 billion $1,421
Aug 5, 4 PM $6
-7.69%
$6 billion $1,421
Aug 5, 3 PM $6.5
-19.35%
$6.5 billion $1,416
Aug 5, 2 PM $8.24
+26.76%
$8.24 billion $564
Aug 5, 1 PM $6.5
+0.00%
$6.5 billion $49
Aug 5, 12 PM $6.5
+0.00%
$6.5 billion $49
Aug 5, 11 AM $6.5
+0.00%
$6.5 billion $25
Aug 5, 10 AM $6.5
+0.00%
$6.5 billion $25
Aug 5, 9 AM $6.5
+0.00%
$6.5 billion $25
Aug 5, 8 AM $6.5
+0.00%
$6.5 billion $25
Aug 1, 5 AM $8.43
+0.00%
$8.43 billion $8
Aug 1, 4 AM $8.43
+0.00%
$8.43 billion $49
Aug 1, 3 AM $8.43
+0.00%
$8.43 billion $49
Aug 1, 2 AM $8.43
+0.00%
$8.43 billion $49
Aug 1, 1 AM $8.43
+0.00%
$8.43 billion $49
Aug 1, 12 AM $8.43
+0.00%
$8.43 billion $49
Jul 31, 11 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 10 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 9 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 8 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 7 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 6 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 5 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 4 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 3 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 2 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 1 PM $8.43
+0.00%
$8.43 billion $49
Jul 31, 12 PM $8.43
+0.00%
$8.43 billion $49