OZONE Historical Data

OZONE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 9
+0.00%
$ 9 billion $ 176
Jun 3, 8 PM $ 9
+0.00%
$ 9 billion $ 219
Jun 3, 7 PM $ 9
+0.00%
$ 9 billion $ 219
Jun 3, 6 PM $ 9
+0.00%
$ 9 billion $ 219
Jun 3, 5 PM $ 9
+0.00%
$ 9 billion $ 219
Jun 3, 4 PM $ 10
+0.00%
$ 10 billion $ 217
Jun 3, 3 PM $ 10
+0.00%
$ 10 billion $ 345
Jun 3, 2 PM $ 10
+0.00%
$ 10 billion $ 576
Jun 3, 9 AM $ 9
+0.00%
$ 9 billion $ 576
Jun 3, 8 AM $ 9
+0.00%
$ 9 billion $ 576
Jun 3, 7 AM $ 9
+0.00%
$ 9 billion $ 576
Jun 3, 6 AM $ 9
+0.00%
$ 9 billion $ 1,639
Jun 3, 5 AM $ 9
+0.00%
$ 9 billion $ 1,639
Jun 3, 4 AM $ 9
-10.00%
$ 9 billion $ 1,639
Jun 3, 2 AM $ 12
+0.00%
$ 12 billion $ 1,623
Jun 3, 1 AM $ 12
+0.00%
$ 12 billion $ 1,623
Jun 3, 12 AM $ 12
+0.00%
$ 12 billion $ 1,623
Jun 2, 11 PM $ 12
+0.00%
$ 12 billion $ 1,623
Jun 2, 10 PM $ 12
+20.00%
$ 12 billion $ 1,623
Jun 2, 9 PM $ 10
-1.96%
$ 10 billion $ 1,621
Jun 2, 8 PM $ 10.2
+0.00%
$ 10.2 billion $ 1,578
Jun 2, 7 PM $ 10.2
+0.00%
$ 10.2 billion $ 1,578
Jun 2, 6 PM $ 10.2
+0.00%
$ 10.2 billion $ 1,578
Jun 2, 12 PM $ 13.5
+0.00%
$ 13.5 billion $ 1,133
Jun 2, 11 AM $ 13.5
+0.00%
$ 13.5 billion $ 1,133
Jun 2, 10 AM $ 13.5
+0.00%
$ 13.5 billion $ 1,138
Jun 2, 9 AM $ 13.5
+0.00%
$ 13.5 billion $ 1,138
Jun 2, 8 AM $ 13.5
+0.00%
$ 13.5 billion $ 1,185
Jun 2, 7 AM $ 13.5
+3.92%
$ 13.5 billion $ 1,191
Jun 2, 6 AM $ 12.99
+0.00%
$ 12.99 billion $ 100
Jun 2, 5 AM $ 12.99
+0.00%
$ 12.99 billion $ 100
Jun 2, 4 AM $ 12.99
+0.00%
$ 12.99 billion $ 100
Jun 2, 3 AM $ 12.99
+0.00%
$ 12.99 billion $ 782
Jun 2, 2 AM $ 12.99
+0.00%
$ 12.99 billion $ 2,681
Jun 2, 1 AM $ 12.99
+0.00%
$ 12.99 billion $ 2,960
Jun 2, 12 AM $ 12.99
+0.00%
$ 12.99 billion $ 2,960
Jun 1, 6 PM $ 10.9
+0.00%
$ 10.9 billion $ 13,353
Jun 1, 5 PM $ 10.9
+3.80%
$ 10.9 billion $ 13,353
Jun 1, 4 PM $ 10.5
+0.00%
$ 10.5 billion $ 13,697
Jun 1, 3 PM $ 10.5
+0.00%
$ 10.5 billion $ 15,609
Jun 1, 2 PM $ 10.5
+0.00%
$ 10.5 billion $ 17,479
Jun 1, 1 PM $ 10.5
+0.00%
$ 10.5 billion $ 19,376
Jun 1, 12 PM $ 10.5
+0.00%
$ 10.5 billion $ 21,307
Jun 1, 11 AM $ 10.5
+0.00%
$ 10.5 billion $ 23,181
Jun 1, 9 AM $ 10.75
+0.00%
$ 10.75 billion $ 27,200
Jun 1, 8 AM $ 10.75
-0.36%
$ 10.75 billion $ 28,616
Jun 1, 7 AM $ 10.79
+0.00%
$ 10.79 billion $ 30,572
Jun 1, 6 AM $ 10.79
+0.00%
$ 10.79 billion $ 32,520
Jun 1, 5 AM $ 10.79
+0.00%
$ 10.79 billion $ 32,816
Jun 1, 4 AM $ 10.79
+0.36%
$ 10.79 billion $ 32,816