OZONE Historical Data

OZONE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 2.64
+0.00%
$ 2.64 billion $ 2,033
Feb 23, 1 AM $ 2.64
-11.21%
$ 2.64 billion $ 2,073
Feb 23, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 2,102
Feb 22, 11 PM $ 2.9
-2.83%
$ 2.9 billion $ 2,214
Feb 22, 10 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,116
Feb 22, 9 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,124
Feb 22, 8 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,124
Feb 22, 7 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,124
Feb 22, 6 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,134
Feb 22, 5 PM $ 2.98
+9.58%
$ 2.98 billion $ 2,134
Feb 22, 4 PM $ 2.72
+0.00%
$ 2.72 billion $ 2,148
Feb 22, 3 PM $ 2.72
-0.02%
$ 2.72 billion $ 2,214
Feb 22, 2 PM $ 2.72
+0.00%
$ 2.72 billion $ 2,083
Feb 22, 1 PM $ 2.72
+0.26%
$ 2.72 billion $ 2,083
Feb 22, 12 PM $ 2.71
+0.00%
$ 2.71 billion $ 2,108
Feb 22, 6 AM $ 3.95
+0.00%
$ 3.95 billion $ 1,593
Feb 22, 5 AM $ 3.95
-1.25%
$ 3.95 billion $ 1,899
Feb 22, 4 AM $ 4
+0.00%
$ 4 billion $ 2,218
Feb 22, 3 AM $ 4
+0.00%
$ 4 billion $ 2,218
Feb 21, 10 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,882
Feb 21, 9 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,882
Feb 21, 8 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,882
Feb 21, 7 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,882
Feb 21, 6 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,871
Feb 21, 5 PM $ 3.57
+1.97%
$ 3.57 billion $ 3,871
Feb 21, 4 PM $ 3.5
-1.93%
$ 3.5 billion $ 3,828
Feb 21, 10 AM $ 2.3
-1.63%
$ 2.3 billion $ 3,239
Feb 21, 9 AM $ 2.34
-2.57%
$ 2.4 billion $ 3,181
Feb 21, 6 AM $ 2.47
-7.06%
$ 2.47 billion $ 3,094
Feb 21, 5 AM $ 2.68
-7.70%
$ 2.68 billion $ 2,431
Feb 21, 3 AM $ 2.8
+1.00%
$ 2.8 billion $ 2,128
Feb 20, 11 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 10 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 9 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 8 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 7 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 6 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 5 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 4 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 3 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 2 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 1 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 12 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 11 AM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 10 AM $ 2.99
+0.00%
$ 2.99 billion $ 797
Feb 20, 9 AM $ 2.99
+0.00%
$ 2.99 billion $ 797
Feb 20, 8 AM $ 2.99
+0.00%
$ 2.99 billion $ 799
Feb 20, 7 AM $ 2.99
+0.00%
$ 2.99 billion $ 850
Feb 20, 6 AM $ 2.99
-0.01%
$ 2.99 billion $ 863
Feb 20, 5 AM $ 2.99
-0.05%
$ 2.99 billion $ 854