OZONE Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 2.99
-0.05%
$ 2.99 billion $ 854
Feb 20, 4 AM $ 2.99
+0.00%
$ 2.99 billion $ 929
Feb 20, 3 AM $ 2.99
+0.00%
$ 2.99 billion $ 987
Feb 20, 2 AM $ 2.99
+0.00%
$ 2.99 billion $ 951
Feb 20, 1 AM $ 2.99
-0.02%
$ 2.99 billion $ 763
Feb 20, 12 AM $ 2.99
+0.00%
$ 2.99 billion $ 528
Feb 19, 11 PM $ 2.99
+0.00%
$ 2.99 billion $ 531
Feb 19, 10 PM $ 2.99
+0.00%
$ 2.99 billion $ 570
Feb 19, 9 PM $ 2.99
+0.00%
$ 2.99 billion $ 906
Feb 19, 8 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,849
Feb 19, 7 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,849
Feb 19, 6 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,849
Feb 19, 5 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,980
Feb 19, 4 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,980
Feb 19, 3 PM $ 2.99
+0.00%
$ 2.99 billion $ 2,015
Feb 19, 2 PM $ 2.99
+0.00%
$ 2.99 billion $ 2,101
Feb 19, 1 PM $ 2.99
+0.00%
$ 2.99 billion $ 2,186
Feb 19, 12 PM $ 2.99
+0.00%
$ 2.99 billion $ 2,186
Feb 19, 11 AM $ 2.99
+3.11%
$ 2.99 billion $ 2,240
Feb 19, 10 AM $ 2.9
+0.00%
$ 2.9 billion $ 1,960
Feb 19, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 1,960
Feb 19, 8 AM $ 2.99
+0.00%
$ 2.99 billion $ 2,226
Feb 19, 7 AM $ 3
+0.00%
$ 3 billion $ 2,287
Feb 19, 6 AM $ 3
+0.00%
$ 3 billion $ 2,290
Feb 19, 5 AM $ 3
-0.01%
$ 3 billion $ 2,429
Feb 19, 4 AM $ 3
+0.00%
$ 3 billion $ 2,291
Feb 19, 3 AM $ 3
+0.00%
$ 3 billion $ 2,361
Feb 19, 2 AM $ 3
+0.00%
$ 3 billion $ 2,636
Feb 19, 1 AM $ 3
+0.00%
$ 3 billion $ 2,636
Feb 19, 12 AM $ 3
+6.57%
$ 3 billion $ 2,636
Feb 18, 11 PM $ 2.81
+0.00%
$ 2.81 billion $ 2,763
Feb 18, 10 PM $ 2.81
+0.00%
$ 2.81 billion $ 2,723
Feb 18, 9 PM $ 3
+6.58%
$ 3 billion $ 1,966
Feb 18, 8 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,445
Feb 18, 7 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,445
Feb 18, 6 PM $ 2.81
-0.99%
$ 2.81 billion $ 1,445
Feb 18, 5 PM $ 2.84
+0.00%
$ 2.84 billion $ 1,314
Feb 18, 4 PM $ 2.84
+0.00%
$ 2.84 billion $ 1,497
Feb 18, 3 PM $ 2.94
+4.42%
$ 2.94 billion $ 1,497
Feb 18, 2 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,375
Feb 18, 1 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,573
Feb 18, 12 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,602
Feb 18, 11 AM $ 2.81
-6.81%
$ 2.81 billion $ 1,535
Feb 18, 10 AM $ 3.02
+0.00%
$ 3.02 billion $ 1,506
Feb 18, 9 AM $ 3.02
+0.09%
$ 3.02 billion $ 1,850
Feb 18, 8 AM $ 2.85
+0.00%
$ 2.85 billion $ 1,545
Feb 18, 7 AM $ 3.02
+0.00%
$ 3.02 billion $ 1,522
Feb 18, 6 AM $ 3.02
-2.61%
$ 3.02 billion $ 2,254
Feb 18, 5 AM $ 3.1
+0.00%
$ 3.1 billion $ 3,750
Feb 18, 4 AM $ 3.1
-3.01%
$ 3.1 billion $ 4,633