OZONE Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 10.71
-0.52%
$ 10.71 billion $ 32,101
Jun 1, 2 AM $ 10.26
+0.07%
$ 10.26 billion $ 29,986
Jun 1, 1 AM $ 10.25
+0.00%
$ 10.25 billion $ 29,937
Jun 1, 12 AM $ 11.04
+0.00%
$ 11.04 billion $ 29,855
May 31, 11 PM $ 11.09
+0.38%
$ 11.09 billion $ 28,029
May 31, 10 PM $ 11.04
+4.66%
$ 11.04 billion $ 26,382
May 31, 9 PM $ 11.8
-0.18%
$ 11.8 billion $ 22,828
May 31, 8 PM $ 11.74
-1.67%
$ 11.74 billion $ 22,589
May 31, 5 PM $ 12.16
+0.55%
$ 12.16 billion $ 19,430
May 31, 4 PM $ 12.16
-0.61%
$ 12.16 billion $ 19,175
May 31, 3 PM $ 12.23
-1.36%
$ 12.23 billion $ 17,232
May 31, 2 PM $ 12.26
+0.00%
$ 12.26 billion $ 15,379
May 31, 1 PM $ 12.39
-2.77%
$ 12.39 billion $ 13,514
May 31, 12 PM $ 12.74
+1.42%
$ 12.74 billion $ 11,585
May 31, 11 AM $ 12.28
-4.37%
$ 12.28 billion $ 9,532
May 31, 10 AM $ 12.9
+3.93%
$ 12.9 billion $ 7,744
May 31, 9 AM $ 12.74
+3.03%
$ 12.74 billion $ 6,104
May 31, 8 AM $ 12.26
-3.93%
$ 12.26 billion $ 4,177
May 31, 7 AM $ 12.76
-2.31%
$ 12.76 billion $ 2,153
May 31, 6 AM $ 13.06
+0.07%
$ 13.06 billion $ 343
May 31, 5 AM $ 13.06
+0.00%
$ 13.06 billion $ 1,901
May 31, 4 AM $ 13.06
+0.00%
$ 13.06 billion $ 3,737
May 31, 3 AM $ 13.06
+0.00%
$ 13.06 billion $ 5,589
May 31, 2 AM $ 13.06
+0.00%
$ 13.06 billion $ 7,351
May 31, 1 AM $ 13.06
+0.00%
$ 13.06 billion $ 9,286
May 31, 12 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,199
May 30, 11 PM $ 13.06
+0.00%
$ 13.06 billion $ 13,220
May 30, 5 PM $ 14.23
+0.00%
$ 14.23 billion $ 21,731
May 30, 4 PM $ 14.23
+0.00%
$ 14.23 billion $ 22,272
May 30, 3 PM $ 14.23
+0.00%
$ 14.23 billion $ 22,508
May 30, 2 PM $ 14.23
+0.00%
$ 14.23 billion $ 22,508
May 30, 1 PM $ 14.23
+0.00%
$ 14.23 billion $ 22,508
May 30, 12 PM $ 14.23
+0.00%
$ 14.23 billion $ 22,508
May 30, 11 AM $ 14.23
+0.00%
$ 14.23 billion $ 22,508
May 30, 10 AM $ 14.16
+0.00%
$ -- $ 22,461
May 30, 9 AM $ 14.16
+0.00%
$ 14.16 billion $ 22,461
May 30, 8 AM $ 14.16
+0.00%
$ 14.16 billion $ 22,576
May 30, 7 AM $ 14.16
+0.55%
$ 14.16 billion $ 22,576
May 30, 6 AM $ 14.2
+7.32%
$ 14.2 billion $ 22,606
May 30, 5 AM $ 13.27
-0.50%
$ 13.27 billion $ 20,813
May 30, 4 AM $ 13.17
-1.49%
$ 13.17 billion $ 19,032
May 30, 3 AM $ 13.37
-2.31%
$ 13.37 billion $ 17,133
May 30, 2 AM $ 13.68
+1.10%
$ 13.68 billion $ 15,334
May 30, 1 AM $ 13.53
+0.00%
$ 13.53 billion $ 13,439
May 30, 12 AM $ 13.27
+0.72%
$ 13.27 billion $ 11,503
May 29, 11 PM $ 13.15
-1.83%
$ 13.15 billion $ 9,501
May 29, 10 PM $ 13.39
+0.00%
$ 13.39 billion $ 7,769
May 29, 9 PM $ 13.39
+0.05%
$ 13.39 billion $ 7,769
May 29, 8 PM $ 13.31
+0.35%
$ 13.31 billion $ 7,700
May 29, 7 PM $ 13.35
-2.81%
$ 13.35 billion $ 5,925