OZONE Historical Data

OZONE Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 13.32
+0.06%
$ 13.32 billion $ 4,170
May 29, 5 PM $ 13.24
-8.55%
$ 13.24 billion $ 2,231
May 29, 4 PM $ 15.18
+0.00%
$ 15.18 billion $ 257
May 29, 3 PM $ 15.18
+0.00%
$ 15.18 billion $ 225
May 29, 2 PM $ 15.18
+0.00%
$ 15.18 billion $ 225
May 29, 1 PM $ 15.18
+0.00%
$ 15.18 billion $ 227
May 29, 12 PM $ 15.18
+0.00%
$ 15.18 billion $ 227
May 29, 11 AM $ 15.18
+0.00%
$ 15.18 billion $ 1,717
May 29, 10 AM $ 15.18
+0.00%
$ 15.18 billion $ 3,627
May 29, 9 AM $ 15.19
+0.00%
$ 15.19 billion $ 5,544
May 29, 7 AM $ 15.3
+0.00%
$ 15.3 billion $ 9,960
May 29, 6 AM $ 15.3
+0.00%
$ 15.3 billion $ 11,066
May 29, 5 AM $ 15.3
+0.00%
$ 15.3 billion $ 13,008
May 29, 4 AM $ 15.3
+0.00%
$ 15.3 billion $ 14,912
May 29, 3 AM $ 15.3
+0.00%
$ 15.3 billion $ 16,770
May 29, 2 AM $ 15.3
+0.00%
$ 15.3 billion $ 18,634
May 29, 1 AM $ 15.3
+0.00%
$ 15.3 billion $ 20,555
May 29, 12 AM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 11 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 10 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 9 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 8 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 7 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 6 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 5 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 4 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 3 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,841
May 28, 2 PM $ 14
+0.00%
$ 14 billion $ 20,839
May 28, 1 PM $ 14
+0.00%
$ 14 billion $ 20,839
May 28, 12 PM $ 14
+0.54%
$ 14 billion $ 20,861
May 28, 11 AM $ 13.91
-1.15%
$ 13.91 billion $ 19,256
May 28, 10 AM $ 14.01
-1.25%
$ 14.01 billion $ 17,416
May 28, 9 AM $ 13.98
+0.50%
$ 13.98 billion $ 15,654
May 28, 8 AM $ 14.05
-0.17%
$ 14.05 billion $ 13,755
May 28, 7 AM $ 14.07
-1.11%
$ 14.07 billion $ 11,776
May 28, 6 AM $ 14.23
+1.42%
$ 14.23 billion $ 9,879
May 28, 5 AM $ 14.09
+1.85%
$ 14.09 billion $ 7,986
May 28, 4 AM $ 13.84
+1.48%
$ 13.84 billion $ 6,556
May 28, 3 AM $ 13.64
-8.18%
$ 13.64 billion $ 6,327
May 28, 2 AM $ 14.85
+7.86%
$ 14.85 billion $ 6,227
May 28, 1 AM $ 13.5
+0.00%
$ 13.5 billion $ 6,235
May 28, 12 AM $ 13.5
+0.00%
$ 13.5 billion $ 7,666
May 27, 11 PM $ 13.5
+0.00%
$ 13.5 billion $ 9,519
May 27, 10 PM $ 13.5
+0.00%
$ 13.5 billion $ 11,408
May 27, 9 PM $ 13.5
+0.00%
$ 13.5 billion $ 13,219
May 27, 8 PM $ 13.5
+0.00%
$ 13.5 billion $ 14,882
May 27, 7 PM $ 13.5
+0.00%
$ 13.5 billion $ 16,607
May 27, 6 PM $ 13.5
+0.00%
$ 13.5 billion $ 18,333
May 27, 5 PM $ 13.5
+0.00%
$ 13.5 billion $ 20,223
May 27, 4 PM $ 13.5
+0.00%
$ 13.5 billion $ 22,215