OZONE Historical Data

OZONE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 3.1
-3.01%
$ 3.1 billion $ 4,633
Feb 18, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 4,609
Feb 18, 12 AM $ 3.19
+0.00%
$ -- $ 4,767
Feb 17, 11 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 10 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 9 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 8 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 7 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 6 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,799
Feb 17, 5 PM $ 3.19
+0.01%
$ 3.19 billion $ 4,799
Feb 17, 4 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,708
Feb 17, 3 PM $ 3.19
+0.00%
$ 3.19 billion $ 5,707
Feb 17, 2 PM $ 3.19
+10.59%
$ 3.19 billion $ 5,861
Feb 17, 1 PM $ 2.88
-9.88%
$ 2.88 billion $ 5,584
Feb 17, 11 AM $ 2.87
+0.00%
$ 2.87 billion $ 5,687
Feb 17, 10 AM $ 2.87
+0.01%
$ 2.87 billion $ 5,687
Feb 17, 9 AM $ 2.87
-4.44%
$ 2.87 billion $ 5,343
Feb 17, 8 AM $ 3.16
+0.00%
$ 3.16 billion $ 5,310
Feb 17, 7 AM $ 3.34
-7.42%
$ 3.34 billion $ 5,338
Feb 17, 6 AM $ 3.5
+0.00%
$ 3.5 billion $ 6,236
Feb 17, 5 AM $ 3.36
-1.12%
$ 3.36 billion $ 5,267
Feb 17, 4 AM $ 3.39
+0.00%
$ 3.39 billion $ 4,387
Feb 17, 12 AM $ 3.03
+0.00%
$ 3.03 billion $ 4,096
Feb 16, 11 PM $ 3.03
+0.00%
$ 3.03 billion $ 4,096
Feb 16, 10 PM $ 3.03
+0.00%
$ 3.03 billion $ 4,096
Feb 16, 7 PM $ 3.4
+0.00%
$ 3.4 billion $ 4,686
Feb 16, 6 PM $ 3.4
+0.00%
$ 3.4 billion $ 4,686
Feb 16, 5 PM $ 3.15
+0.00%
$ 3.15 billion $ 4,600
Feb 16, 4 PM $ 3.4
+0.00%
$ 3.4 billion $ 4,651
Feb 16, 3 PM $ 3.49
+0.00%
$ 3.49 billion $ 5,630
Feb 16, 2 PM $ 3.49
-0.09%
$ 3.49 billion $ 5,630
Feb 16, 1 PM $ 3.5
+0.00%
$ 3.5 billion $ 5,937
Feb 16, 12 PM $ 3.5
+0.00%
$ 3.5 billion $ 5,937
Feb 16, 11 AM $ 3.5
-0.07%
$ 3.5 billion $ 6,170
Feb 16, 7 AM $ 3.89
-2.70%
$ 3.89 billion $ 6,226
Feb 16, 3 AM $ 4.01
+0.00%
$ 4.01 billion $ 4,525
Feb 16, 2 AM $ 4.01
+0.00%
$ 4.01 billion $ 4,695
Feb 16, 1 AM $ 4.01
+0.00%
$ 4.01 billion $ 4,788
Feb 16, 12 AM $ 4.01
+0.23%
$ 4.01 billion $ 4,787
Feb 15, 11 PM $ 4
+0.00%
$ 4 billion $ 4,711
Feb 15, 10 PM $ 4
+0.00%
$ 4 billion $ 5,060
Feb 15, 9 PM $ 4
+0.00%
$ 4 billion $ 5,060
Feb 15, 8 PM $ 4
+0.00%
$ 4 billion $ 5,060
Feb 15, 7 PM $ 4
+0.23%
$ 4 billion $ 5,060
Feb 15, 6 PM $ 3.99
+0.00%
$ 3.99 billion $ 4,509
Feb 15, 5 PM $ 3.8
+0.00%
$ 3.8 billion $ 4,464
Feb 15, 4 PM $ 3.8
+26.31%
$ 3.8 billion $ 3,954
Feb 15, 3 PM $ 2.88
+2.96%
$ 2.88 billion $ 3,223
Feb 15, 2 PM $ 2.8
-3.45%
$ 2.8 billion $ 2,395
Feb 15, 8 AM $ 2.99
+0.00%
$ 2.99 billion $ 1,832