OZONE Historical Data

OZONE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 3.8
+26.31%
$ 3.8 billion $ 3,954
Feb 15, 3 PM $ 2.88
+2.96%
$ 2.88 billion $ 3,223
Feb 15, 2 PM $ 2.8
-3.45%
$ 2.8 billion $ 2,395
Feb 15, 8 AM $ 2.99
+0.00%
$ 2.99 billion $ 1,832
Feb 15, 7 AM $ 3.3
+0.00%
$ 3.3 billion $ 1,648
Feb 15, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 1,682
Feb 15, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 1,907
Feb 15, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 2,004
Feb 15, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 2,428
Feb 14, 11 PM $ 3
+0.00%
$ 3 billion $ 3,263
Feb 14, 6 PM $ 3.01
+0.00%
$ 3.01 billion $ 2,949
Feb 14, 12 PM $ 4.32
+0.00%
$ 4.32 billion $ 2,873
Feb 14, 11 AM $ 4.32
+0.00%
$ 4.32 billion $ 2,900
Feb 14, 10 AM $ 4.32
+0.00%
$ 4.32 billion $ 2,909
Feb 14, 9 AM $ 4.32
+0.00%
$ 4.32 billion $ 2,840
Feb 14, 8 AM $ 4.32
-1.43%
$ 4.32 billion $ 2,840
Feb 14, 7 AM $ 4.32
-3.88%
$ 4.32 billion $ 2,648
Feb 14, 5 AM $ 4.48
+0.00%
$ 4.48 billion $ 1,840
Feb 14, 4 AM $ 4.48
+4.47%
$ 4.48 billion $ 1,840
Feb 13, 10 PM $ 5
+0.00%
$ 5 billion $ 681
Feb 13, 9 PM $ 5
+0.00%
$ 5 billion $ 962
Feb 13, 8 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 7 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 6 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 5 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 4 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 3 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 2 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 12 PM $ 5.12
+0.00%
$ 5.12 billion $ 1,461
Feb 13, 11 AM $ 5.12
-1.47%
$ 5.12 billion $ 1,461
Feb 13, 9 AM $ 5.5
+0.00%
$ 5.5 billion $ 2,312
Feb 13, 8 AM $ 5.5
+0.00%
$ 5.5 billion $ 3,205
Feb 13, 7 AM $ 5.5
+0.00%
$ 5.5 billion $ 4,368
Feb 13, 6 AM $ 5.5
+0.00%
$ 5.5 billion $ 4,943
Feb 13, 2 AM $ 5
+0.00%
$ 5 billion $ 6,154
Feb 13, 1 AM $ 5
+0.00%
$ 5 billion $ 6,117
Feb 13, 12 AM $ 5
+0.00%
$ 5 billion $ 5,918
Feb 12, 10 PM $ 5.5
+0.00%
$ 5.5 billion $ 5,851
Feb 12, 9 PM $ 5.5
+1.03%
$ 5.5 billion $ 5,851
Feb 12, 8 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,320
Feb 12, 7 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,320
Feb 12, 6 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,320
Feb 12, 5 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,320
Feb 12, 4 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 3 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 2 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 1 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 12 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 6 AM $ 5.99
+0.00%
$ 5.99 billion $ 1,692
Feb 12, 5 AM $ 5.99
+0.00%
$ 5.99 billion $ 1,692