Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $9.88
+0.00%
$9.88 billion $109
Jul 26, 3 PM $9.88
+0.00%
$9.88 billion $109
Jul 26, 2 PM $9.88
+0.00%
$9.88 billion $109
Jul 26, 1 PM $9.88
+0.00%
$9.88 billion $109
Jul 26, 12 PM $9.88
+0.00%
$9.88 billion $109
Jul 26, 11 AM $9.88
+0.00%
$9.88 billion $109
Jul 26, 10 AM $9.88
+8.42%
$9.88 billion $109
Jul 26, 9 AM $7.73
+0.00%
$7.73 billion $55
Jul 26, 8 AM $7.73
+0.00%
$7.73 billion $82
Jul 26, 7 AM $7.73
+0.00%
$7.73 billion $82
Jul 26, 6 AM $7.73
+0.00%
$7.73 billion $82
Jul 26, 5 AM $7.73
+0.00%
$7.73 billion $82
Jul 26, 4 AM $7.73
-21.75%
$7.73 billion $82
Jul 26, 3 AM $9.88
+0.00%
$9.88 billion $27
Jul 26, 2 AM $9.88
+0.00%
$9.88 billion $27
Jul 26, 1 AM $9.88
+0.00%
$9.88 billion $27
Jul 26, 12 AM $9.88
+0.00%
$9.88 billion $27
Jul 25, 11 PM $9.88
+0.00%
$9.88 billion $27
Jul 25, 10 PM $9.88
+0.00%
$9.88 billion $27
Jul 25, 9 PM $9.88
+0.00%
$9.88 billion $27
Jul 25, 8 PM $9.88
+0.00%
$9.88 billion $27
Jul 25, 6 PM $0.45
+0.00%
$450 million $0
Jul 25, 5 PM $0.45
+0.00%
$450 million $0
Jul 25, 4 PM $0.45
+0.00%
$450 million $0
Jul 25, 3 PM $0.45
+0.00%
$450 million $0.001
Jul 25, 2 PM $0.45
+0.00%
$450 million $0.001
Jul 25, 1 PM $0.45
+0.00%
$450 million $0.001
Jul 25, 12 PM $0.45
+0.00%
$450 million $0.001
Jul 25, 11 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 10 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 9 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 8 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 7 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 6 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 5 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 4 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 3 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 2 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 1 AM $0.45
+0.00%
$450 million $0.001
Jul 25, 12 AM $0.45
+0.00%
$450 million $0.001
Jul 24, 11 PM $0.45
+0.00%
$450 million $0.001
Jul 24, 10 PM $0.45
+0.00%
$450 million $0.001
Jul 24, 9 PM $0.45
+0.00%
$450 million $0.001
Jul 24, 8 PM $0.45
+0.00%
$450 million $0.001
Jul 24, 7 PM $0.45
+0.00%
$450 million $0.001
Jul 24, 6 PM $0.45
+23.90%
$450 million $0.001
Jul 24, 5 PM $0.363
+0.00%
$363.2 million $0
Jul 24, 4 PM $0.363
+0.00%
$363.2 million $0
Jul 24, 3 PM $0.363
+0.00%
$363.2 million $0
Jul 22, 9 AM $9.99
+0.00%
$9.99 billion $10