OZONE Historical Data

OZONE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 5.99
+0.00%
$ 5.99 billion $ 1,692
Feb 12, 4 AM $ 6
+0.00%
$ 6 billion $ 2,872
Feb 12, 3 AM $ 6
+0.00%
$ 6 billion $ 3,297
Feb 12, 2 AM $ 6
+0.00%
$ 6 billion $ 3,473
Feb 12, 1 AM $ 6
-0.02%
$ 6 billion $ 3,607
Feb 12, 12 AM $ 6
-0.04%
$ 6 billion $ 3,539
Feb 11, 11 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 10 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 9 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 8 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 7 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 6 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 5 PM $ 6
-8.93%
$ 6 billion $ 7,115
Feb 11, 4 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 3 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 2 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 1 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 12 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 10 AM $ 5.85
-6.75%
$ 5.85 billion $ 7,454
Feb 11, 9 AM $ 6.28
+0.00%
$ 6.28 billion $ 7,467
Feb 11, 8 AM $ 6.28
+5.60%
$ 6.28 billion $ 7,755
Feb 11, 7 AM $ 5.94
-3.91%
$ 5.94 billion $ 9,804
Feb 11, 6 AM $ 5.94
-1.45%
$ 5.94 billion $ 9,725
Feb 11, 5 AM $ 6.45
-3.98%
$ 6.45 billion $ 9,497
Feb 11, 4 AM $ 6.69
+1.65%
$ 6.66 billion $ 8,959
Feb 11, 3 AM $ 6.71
-1.31%
$ 6.71 billion $ 8,025
Feb 11, 2 AM $ 7
+0.00%
$ 7 billion $ 7,755
Feb 11, 12 AM $ 7.5
+3.74%
$ 7.5 billion $ 8,879
Feb 10, 11 PM $ 7.23
+0.00%
$ 7.23 billion $ 5,366
Feb 10, 10 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,018
Feb 10, 9 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,018
Feb 10, 8 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 7 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 6 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 5 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 4 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 3 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,174
Feb 10, 2 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,174
Feb 10, 1 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,264
Feb 10, 12 PM $ 7.23
+3.28%
$ 7.23 billion $ 6,264
Feb 10, 11 AM $ 7
+0.00%
$ 7 billion $ 6,262
Feb 10, 10 AM $ 7
-3.24%
$ 7 billion $ 6,207
Feb 10, 8 AM $ 7.32
-2.38%
$ 7.32 billion $ 6,332
Feb 10, 7 AM $ 7.5
+0.00%
$ 7.5 billion $ 5,878
Feb 10, 6 AM $ 7.5
+1.18%
$ 7.5 billion $ 6,165
Feb 10, 5 AM $ 7.41
+0.00%
$ 7.41 billion $ 6,181
Feb 10, 4 AM $ 7.41
+5.89%
$ 7.41 billion $ 5,963
Feb 10, 3 AM $ 7
+0.00%
$ 7 billion $ 6,658
Feb 10, 1 AM $ 6.45
+0.00%
$ 6.45 billion $ 7,246
Feb 10, 12 AM $ 6.45
-7.83%
$ 6.45 billion $ 7,283