Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $12.97
-0.01%
$12.97 billion $125
Jun 13, 2026 $12.97
-0.19%
$12.97 billion $144
Jun 12, 2026 $13.99
+2.23K%
$13.99 billion $339
Jun 11, 2026 $0.173
+0.00%
$172.6 million $0
Jun 10, 2026 $11
+10.34%
$11 billion $1,077
Jun 9, 2026 $6.8
-35.78%
$6.8 billion $206
Jun 8, 2026 $10.59
-0.08%
$10.59 billion $63
Jun 7, 2026 $10.6
-0.02%
$10.6 billion $151
Jun 6, 2026 $10.6
-9.80%
$10.6 billion $79
Jun 5, 2026 $11.75
+29.09%
$11.75 billion $330
Jun 4, 2026 $9.1
+1.10%
$9.1 billion $170
Jun 3, 2026 $9
-24.98%
$9 billion $174
Jun 2, 2026 $12
-7.62%
$12 billion $1,623
Jun 1, 2026 $10.9
-1.31%
$10.9 billion $13,353
May 31, 2026 $11.09
-15.09%
$11.04 billion $28,029
May 30, 2026 $13.06
-0.87%
$13.06 billion $13,220
May 29, 2026 $13.15
-14.07%
$13.17 billion $9,501
May 28, 2026 $15.3
+13.32%
$15.3 billion $20,841
May 27, 2026 $13.5
-2.44%
$13.5 billion $9,519
May 26, 2026 $14.23
+6.50%
$13.84 billion $27,730
May 25, 2026 $13.36
-7.86%
$13.36 billion $4,595
May 24, 2026 $14.5
-14.71%
$14.5 billion $520
May 23, 2026 $17
+683.66%
$17 billion $194
May 22, 2026 $2.17
-0.20%
$2.17 billion $3,615
May 21, 2026 $2.17
-47.11%
$2.17 billion $5,303
May 20, 2026 $4.11
-77.15%
$4.11 billion $6,586
May 19, 2026 $18
-0.01%
$18 billion $905
May 18, 2026 $16
-11.90%
$16 billion $3,773
May 17, 2026 $18.16
-9.79%
$18.16 billion $28,990
May 16, 2026 $20.8
-17.88%
$20.13 billion $35,972
May 15, 2026 $25.33
-4.43%
$25.33 billion $7,720
May 14, 2026 $16
+172.54%
$16 billion $27,173
May 13, 2026 $5.88
-1.83%
$5.88 billion $8,499
May 12, 2026 $5.98
-0.52%
$5.98 billion $8,897
May 11, 2026 $6.01
+0.70%
$6.01 billion $9,758
May 10, 2026 $5.96
-0.68%
$5.96 billion $9,433
May 9, 2026 $6
-0.23%
$6 billion $9,652
May 8, 2026 $6.01
-1.08%
$6.01 billion $9,722
May 7, 2026 $6.07
-0.24%
$6.07 billion $9,311
May 6, 2026 $6.08
-1.84%
$6.08 billion $9,439
May 5, 2026 $6.14
-1.77%
$6.14 billion $9,858
May 4, 2026 $6.29
+0.65%
$6.29 billion $10,145
May 3, 2026 $6.25
+0.46%
$6.25 billion $9,163
May 2, 2026 $6.23
-0.42%
$6.23 billion $9,956
May 1, 2026 $6.26
+0.06%
$6.26 billion $9,871
Apr 30, 2026 $6.26
+2.27%
$6.26 billion $9,196
Apr 29, 2026 $6.12
-0.23%
$6.12 billion $9,227
Apr 28, 2026 $6.14
+0.15%
$6.13 billion $10,329
Apr 27, 2026 $6.12
+0.63%
$6.13 billion $9,642
Apr 26, 2026 $6.08
-0.14%
$6.08 billion $9,175