OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 7.11
+0.00%
$ 7.11 billion $ 95
Jul 27, 8 AM $ 7.11
-5.18%
$ 7.11 billion $ 140
Jul 27, 7 AM $ 7.5
+0.00%
$ 7.5 billion $ 115
Jul 27, 6 AM $ 7.5
+0.00%
$ 7.5 billion $ 115
Jul 27, 5 AM $ 7.5
+0.00%
$ 7.5 billion $ 115
Jul 27, 4 AM $ 7.5
+0.00%
$ 7.5 billion $ 115
Jul 27, 3 AM $ 7.5
+0.00%
$ 7.5 billion $ 170
Jul 27, 2 AM $ 7.5
-22.34%
$ 7.5 billion $ 170
Jul 27, 1 AM $ 7.5
-24.07%
$ 7.5 billion $ 147
Jul 27, 12 AM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 11 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 10 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 9 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 8 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 7 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 6 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 5 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 4 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 3 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 2 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 1 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 12 PM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 11 AM $ 9.88
+0.00%
$ 9.88 billion $ 109
Jul 26, 10 AM $ 9.88
+8.42%
$ 9.88 billion $ 109
Jul 26, 9 AM $ 7.73
+0.00%
$ 7.73 billion $ 55
Jul 26, 8 AM $ 7.73
+0.00%
$ 7.73 billion $ 82
Jul 26, 7 AM $ 7.73
+0.00%
$ 7.73 billion $ 82
Jul 26, 6 AM $ 7.73
+0.00%
$ 7.73 billion $ 82
Jul 26, 5 AM $ 7.73
+0.00%
$ 7.73 billion $ 82
Jul 26, 4 AM $ 7.73
-21.75%
$ 7.73 billion $ 82
Jul 26, 3 AM $ 9.88
+0.00%
$ 9.88 billion $ 27
Jul 26, 2 AM $ 9.88
+0.00%
$ 9.88 billion $ 27
Jul 26, 1 AM $ 9.88
+0.00%
$ 9.88 billion $ 27
Jul 26, 12 AM $ 9.88
+0.00%
$ 9.88 billion $ 27
Jul 25, 11 PM $ 9.88
+0.00%
$ 9.88 billion $ 27
Jul 25, 10 PM $ 9.88
+0.00%
$ 9.88 billion $ 27
Jul 25, 9 PM $ 9.88
+0.00%
$ 9.88 billion $ 27
Jul 25, 8 PM $ 9.88
+0.00%
$ 9.88 billion $ 27
Jul 25, 6 PM $ 0.45
+0.00%
$ 450 million $ 0
Jul 25, 5 PM $ 0.45
+0.00%
$ 450 million $ 0
Jul 25, 4 PM $ 0.45
+0.00%
$ 450 million $ 0
Jul 25, 3 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 2 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 1 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 12 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 11 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 10 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 9 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 8 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 7 AM $ 0.45
+0.00%
$ 450 million $ 0.001