OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 14.17
-0.69%
$ 14.17 billion $ 11,355
May 26, 1 PM $ 13.87
-12.75%
$ 13.87 billion $ 9,387
May 26, 12 PM $ 15.92
+12.67%
$ 15.92 billion $ 7,918
May 26, 11 AM $ 14.43
+6.34%
$ 14.43 billion $ 8,327
May 26, 10 AM $ 13.57
+0.00%
$ 13.57 billion $ 9,671
May 26, 9 AM $ 13.57
-5.31%
$ 13.57 billion $ 9,546
May 26, 8 AM $ 14.33
+2.86%
$ 14.33 billion $ 8,741
May 26, 7 AM $ 13.43
-3.61%
$ 13.43 billion $ 8,174
May 26, 6 AM $ 13.43
+0.00%
$ 13.43 billion $ 7,332
May 26, 5 AM $ 13.57
+0.00%
$ 13.57 billion $ 6,596
May 26, 4 AM $ 13.67
+2.30%
$ 13.67 billion $ 5,616
May 26, 3 AM $ 13.36
+0.00%
$ 13.36 billion $ 4,493
May 26, 2 AM $ 13.36
+0.00%
$ 13.36 billion $ 4,493
May 26, 1 AM $ 13.36
+0.00%
$ 13.36 billion $ 4,593
May 26, 12 AM $ 13.36
+0.00%
$ 13.36 billion $ 4,593
May 25, 11 PM $ 13.36
+0.00%
$ 13.36 billion $ 4,595
May 25, 10 PM $ 13.36
+0.00%
$ 13.36 billion $ 4,595
May 25, 9 PM $ 13.36
+0.00%
$ 13.36 billion $ 4,595
May 25, 8 PM $ 13.36
+0.00%
$ 13.36 billion $ 4,667
May 25, 7 PM $ 13.36
+0.00%
$ 13.36 billion $ 4,667
May 25, 12 PM $ 14.53
-0.25%
$ 14.53 billion $ 4,294
May 25, 11 AM $ 14.37
-10.84%
$ 14.37 billion $ 2,899
May 25, 10 AM $ 16.43
-1.82%
$ 16.43 billion $ 874
May 25, 9 AM $ 16.74
+0.00%
$ 16.74 billion $ 326
May 25, 8 AM $ 16.74
+0.00%
$ 16.74 billion $ 326
May 25, 2 AM $ 16.74
+0.00%
$ 16.74 billion $ 345
May 25, 12 AM $ 14.5
+0.00%
$ 14.5 billion $ 520
May 24, 11 PM $ 14.5
+0.00%
$ 14.5 billion $ 520
May 24, 10 PM $ 14.5
+0.00%
$ 14.5 billion $ 585
May 24, 5 PM $ 16.85
+0.00%
$ 16.85 billion $ 453
May 24, 4 PM $ 16.85
+0.00%
$ 16.85 billion $ 453
May 24, 3 PM $ 16.85
+0.00%
$ 16.85 billion $ 453
May 24, 2 PM $ 16.85
+0.00%
$ 16.85 billion $ 505
May 24, 1 PM $ 16.85
+0.00%
$ 16.85 billion $ 505
May 24, 12 PM $ 16.85
+0.00%
$ 16.85 billion $ 505
May 24, 11 AM $ 16.85
+0.00%
$ 16.85 billion $ 505
May 24, 10 AM $ 16.85
+0.00%
$ 16.85 billion $ 541
May 24, 9 AM $ 16.85
+0.00%
$ 16.85 billion $ 541
May 24, 8 AM $ 16.85
+0.00%
$ 16.85 billion $ 541
May 24, 7 AM $ 16.85
+0.00%
$ 16.85 billion $ 541
May 24, 6 AM $ 16.85
+0.00%
$ 16.85 billion $ 580
May 24, 4 AM $ 16.89
+0.00%
$ 16.89 billion $ 373
May 24, 3 AM $ 16.89
+0.00%
$ 16.89 billion $ 373
May 24, 12 AM $ 17
+0.00%
$ 17 billion $ 194
May 23, 11 PM $ 17
+0.00%
$ 17 billion $ 194
May 23, 10 PM $ 17
+17.24%
$ 17 billion $ 129
May 23, 9 PM $ 14.5
+0.00%
$ 14.5 billion $ 127
May 23, 8 PM $ 14.5
+0.00%
$ 14.5 billion $ 127
May 23, 7 PM $ 14.5
+0.00%
$ 14.5 billion $ 129
May 23, 6 PM $ 14.5
+0.00%
$ 14.5 billion $ 908