OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 26.45
+0.00%
$ 26.45 billion $ 2,579
Apr 11, 6 AM $ 26.45
+0.00%
$ 26.45 billion $ 3,831
Apr 11, 5 AM $ 26.45
+0.23%
$ 26.45 billion $ 3,831
Apr 11, 4 AM $ 26.39
-0.23%
$ 26.39 billion $ 3,958
Apr 11, 3 AM $ 26.45
+0.00%
$ 26.45 billion $ 3,831
Apr 11, 2 AM $ 26.45
+0.00%
$ 26.45 billion $ 3,880
Apr 11, 1 AM $ 26.45
+0.89%
$ 26.45 billion $ 3,924
Apr 11, 12 AM $ 26.22
+0.00%
$ 26.22 billion $ 3,569
Apr 10, 11 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 10 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 9 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 8 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 7 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 6 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 5 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 4 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 3 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 2 PM $ 26.22
-0.67%
$ 26.22 billion $ 3,809
Apr 10, 1 PM $ 26.4
+0.00%
$ 26.4 billion $ 3,528
Apr 10, 12 PM $ 26.4
+15.12%
$ 26.4 billion $ 3,663
Apr 10, 11 AM $ 23.22
+3.84%
$ 23.22 billion $ 109
Apr 10, 10 AM $ 22.65
-2.89%
$ 22.65 billion $ 107
Apr 10, 9 AM $ 23.33
+2.66%
$ 23.33 billion $ 3,070
Apr 10, 8 AM $ 21.92
-6.06%
$ 21.92 billion $ 110
Apr 10, 7 AM $ 23.33
+1.90%
$ 23.33 billion $ 2,530
Apr 10, 6 AM $ 22.13
-0.93%
$ 22.13 billion $ 125
Apr 10, 5 AM $ 22.62
-0.49%
$ 22.62 billion $ 125
Apr 10, 4 AM $ 23.06
+3.05%
$ 23.06 billion $ 130
Apr 10, 3 AM $ 21.48
-5.64%
$ 21.48 billion $ 131
Apr 10, 2 AM $ 21.94
-1.60%
$ 21.94 billion $ 137
Apr 10, 1 AM $ 24.74
+11.40%
$ 24.74 billion $ 140
Apr 10, 12 AM $ 23.32
+0.00%
$ 23.32 billion $ 1,617
Apr 9, 11 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 10 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 9 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 8 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 7 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 6 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 5 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 3 PM $ 27
+0.00%
$ 27 billion $ 6,547
Apr 9, 2 PM $ 27
+0.26%
$ 27 billion $ 8,621
Apr 9, 1 PM $ 26.93
-0.26%
$ 26.93 billion $ 8,793
Apr 9, 12 PM $ 27
+0.00%
$ 27 billion $ 8,486
Apr 9, 11 AM $ 27
+0.09%
$ 27 billion $ 8,681
Apr 9, 10 AM $ 26.97
-0.09%
$ 26.97 billion $ 10,764
Apr 9, 9 AM $ 27
+0.00%
$ 27 billion $ 10,565
Apr 9, 8 AM $ 27
+0.00%
$ 27 billion $ 10,619
Apr 9, 7 AM $ 27
+0.00%
$ 27 billion $ 11,220
Apr 9, 6 AM $ 27
+0.00%
$ 27 billion $ 12,479
Apr 9, 5 AM $ 27
+0.00%
$ 27 billion $ 11,129