OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 17
+0.00%
$ 17 billion $ 13,914
4:08 AM $ 17
+0.00%
$ 17 billion $ 13,911
4:07 AM $ 17
+0.00%
$ 17 billion $ 13,911
4:06 AM $ 17
+0.00%
$ 17 billion $ 13,928
4:05 AM $ 17
+0.00%
$ 17 billion $ 13,928
4:04 AM $ 17
+0.00%
$ 17 billion $ 13,913
4:03 AM $ 17
+0.00%
$ 17 billion $ 13,914
4:02 AM $ 17
+0.00%
$ 17 billion $ 13,914
4:01 AM $ 17
+0.00%
$ 17 billion $ 13,923
4:00 AM $ 17
+0.00%
$ 17 billion $ 13,921
3:59 AM $ 17
+0.00%
$ 17 billion $ 13,921
3:58 AM $ 17
+0.00%
$ 17 billion $ 13,906
3:57 AM $ 17
+0.00%
$ 17 billion $ 13,885
3:56 AM $ 17
+0.00%
$ 17 billion $ 13,870
3:55 AM $ 17
+0.00%
$ 17 billion $ 13,870
3:54 AM $ 17
+0.00%
$ 17 billion $ 13,855
3:53 AM $ 17
+0.00%
$ 17 billion $ 13,814
3:52 AM $ 17
+0.00%
$ 17 billion $ 13,814
3:51 AM $ 17
+0.00%
$ 17 billion $ 13,814
3:50 AM $ 17
+0.00%
$ 17 billion $ 13,799
3:49 AM $ 17
+0.00%
$ 17 billion $ 13,799
3:48 AM $ 17
+0.00%
$ 17 billion $ 13,784
3:47 AM $ 17
+0.00%
$ 17 billion $ 13,784
3:46 AM $ 17
+0.00%
$ 17 billion $ 13,769
3:45 AM $ 17
+0.00%
$ 17 billion $ 13,769
3:44 AM $ 17
+0.00%
$ 17 billion $ 13,748
3:43 AM $ 17
+0.00%
$ 17 billion $ 13,748
3:42 AM $ 17
+0.00%
$ 17 billion $ 13,728
3:41 AM $ 17
+0.00%
$ 17 billion $ 13,728
3:40 AM $ 17
+0.00%
$ 17 billion $ 13,712
3:39 AM $ 17
+0.00%
$ 17 billion $ 13,712
3:38 AM $ 17
+0.00%
$ 17 billion $ 13,712
3:37 AM $ 17
+0.00%
$ 17 billion $ 13,696
3:36 AM $ 17
+0.00%
$ 17 billion $ 13,696
3:35 AM $ 17
+0.00%
$ 17 billion $ 13,696
3:34 AM $ 17
+0.00%
$ 17 billion $ 13,696
3:33 AM $ 17
+0.00%
$ 17 billion $ 13,676
3:32 AM $ 17
+0.00%
$ 17 billion $ 13,676
3:31 AM $ 17
+0.00%
$ 17 billion $ 13,651
3:30 AM $ 17
+0.00%
$ 17 billion $ 13,651
3:29 AM $ 17
+0.00%
$ 17 billion $ 13,684
3:28 AM $ 17
+0.00%
$ 17 billion $ 13,663
3:27 AM $ 17
+0.00%
$ 17 billion $ 13,663
3:26 AM $ 17
+0.00%
$ 17 billion $ 13,648
3:25 AM $ 17
+0.00%
$ 17 billion $ 13,681
3:24 AM $ 17
+0.00%
$ 17 billion $ 13,681
3:23 AM $ 17
+0.00%
$ 17 billion $ 13,661
3:22 AM $ 17
+0.00%
$ 17 billion $ 13,661
3:21 AM $ 17
+0.00%
$ 17 billion $ 13,785
3:20 AM $ 17.02
+0.12%
$ 17 billion $ 13,785