OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 16
+0.00%
$ 16 billion $ 14,599
9:31 AM $ 16
+0.00%
$ 16 billion $ 14,599
9:30 AM $ 16
+0.00%
$ 16 billion $ 14,585
9:29 AM $ 16
+0.00%
$ 16 billion $ 14,585
9:28 AM $ 16
+0.00%
$ 16 billion $ 14,585
9:27 AM $ 16
+0.00%
$ 16 billion $ 14,569
9:26 AM $ 16
+0.00%
$ 16 billion $ 14,569
9:25 AM $ 16
+0.00%
$ 16 billion $ 14,563
9:24 AM $ 16
+0.00%
$ 16 billion $ 14,563
9:23 AM $ 16
+0.00%
$ 16 billion $ 14,567
9:22 AM $ 16
+0.00%
$ 16 billion $ 14,543
9:21 AM $ 16
+0.00%
$ 16 billion $ 14,543
9:16 AM $ 16
+0.00%
$ 16 billion $ 14,527
9:15 AM $ 16
+0.00%
$ 16 billion $ 14,527
9:14 AM $ 16
+0.00%
$ 16 billion $ 14,503
9:13 AM $ 16
+0.00%
$ 16 billion $ 14,503
9:12 AM $ 16
+0.00%
$ 16 billion $ 14,493
9:11 AM $ 16
+0.00%
$ 16 billion $ 14,493
9:05 AM $ 16
+0.00%
$ 16 billion $ 14,525
9:04 AM $ 16
+0.00%
$ 16 billion $ 14,525
9:03 AM $ 16
+0.00%
$ 16 billion $ 14,537
9:02 AM $ 16
+0.00%
$ 16 billion $ 14,537
9:01 AM $ 16
+0.00%
$ 16 billion $ 14,504
9:00 AM $ 16
+0.00%
$ 16 billion $ 14,504
8:59 AM $ 16
+0.00%
$ 16 billion $ 14,521
8:58 AM $ 16
+0.00%
$ 16 billion $ 14,521
8:57 AM $ 16
+0.00%
$ 16 billion $ 14,518
8:56 AM $ 16
+0.00%
$ 16 billion $ 14,518
8:55 AM $ 16
+0.00%
$ 16 billion $ 14,511
8:54 AM $ 16
+0.00%
$ 16 billion $ 14,511
8:53 AM $ 16
+0.00%
$ 16 billion $ 14,512
8:52 AM $ 16
+0.00%
$ 16 billion $ 14,512
8:51 AM $ 16
+0.00%
$ 16 billion $ 14,512
8:50 AM $ 16
+0.00%
$ 16 billion $ 14,509
8:49 AM $ 16
+0.00%
$ 16 billion $ 14,509
8:48 AM $ 16
+0.00%
$ 16 billion $ 14,509
8:47 AM $ 16
+0.00%
$ 16 billion $ 14,502
8:46 AM $ 16
+0.00%
$ 16 billion $ 14,502
8:45 AM $ 16
+0.00%
$ 16 billion $ 14,491
8:44 AM $ 16
+0.00%
$ 16 billion $ 14,491
8:43 AM $ 16
+0.00%
$ 16 billion $ 14,472
8:42 AM $ 16
+0.00%
$ 16 billion $ 14,472
8:41 AM $ 16
+0.00%
$ 16 billion $ 14,488
8:40 AM $ 16
+0.00%
$ 16 billion $ 14,488
8:39 AM $ 16
+0.00%
$ 16 billion $ 14,487
6:56 AM $ 17.91
+0.00%
$ 17.91 billion $ 98
6:50 AM $ 17.94
+0.00%
$ 19 billion $ 104
6:45 AM $ 19.17
+6.00%
$ 19 billion $ 106
6:40 AM $ 19.3
+6.03%
$ 19 billion $ 107
6:35 AM $ 19.43
+5.98%
$ 19 billion $ 108