OZONE Historical Data

OZONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 6.45
+0.00%
$ 6.45 billion $ 7,246
Feb 10, 12 AM $ 6.45
-7.83%
$ 6.45 billion $ 7,283
Feb 9, 11 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,393
Feb 9, 10 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,393
Feb 9, 9 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,393
Feb 9, 8 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,249
Feb 9, 7 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,249
Feb 9, 6 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,321
Feb 9, 5 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,593
Feb 9, 4 PM $ 6.4
+6.48%
$ 6.4 billion $ 6,666
Feb 9, 3 PM $ 6.01
+0.00%
$ 6.01 billion $ 6,790
Feb 9, 2 PM $ 6.01
-5.14%
$ 6.01 billion $ 6,970
Feb 9, 1 PM $ 6.34
+0.00%
$ 6.34 billion $ 6,970
Feb 9, 12 PM $ 6.34
+0.00%
$ 6.34 billion $ 7,180
Feb 9, 11 AM $ 6.34
+2.64%
$ 6.34 billion $ 7,272
Feb 9, 10 AM $ 6.17
+2.71%
$ 6.17 billion $ 6,980
Feb 9, 9 AM $ 6.01
-0.17%
$ 6.01 billion $ 6,280
Feb 9, 8 AM $ 6.02
-0.36%
$ 6.02 billion $ 6,426
Feb 9, 7 AM $ 6.03
-5.72%
$ 6.22 billion $ 4,706
Feb 9, 6 AM $ 6.01
+0.00%
$ 6.01 billion $ 4,453
Feb 9, 4 AM $ 6.46
+0.76%
$ 6.46 billion $ 4,629
Feb 9, 3 AM $ 6.41
-0.48%
$ 6.41 billion $ 4,170
Feb 9, 2 AM $ 6.54
+2.01%
$ 6.54 billion $ 2,991
Feb 9, 1 AM $ 6.41
+6.70%
$ 6.41 billion $ 2,209
Feb 9, 12 AM $ 6.01
-0.50%
$ 6.01 billion $ 2,171
Feb 8, 11 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111
Feb 8, 10 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111
Feb 8, 9 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111
Feb 8, 8 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111
Feb 8, 7 PM $ 6.04
-1.98%
$ 6.04 billion $ 2,111
Feb 8, 6 PM $ 6.16
+1.00%
$ 6.16 billion $ 2,077
Feb 8, 5 PM $ 6.1
-6.14%
$ 6.1 billion $ 1,877
Feb 8, 4 PM $ 6.5
+4.80%
$ 6.5 billion $ 2,018
Feb 8, 3 PM $ 6.59
+4.74%
$ 6.59 billion $ 1,967
Feb 8, 2 PM $ 6.81
+2.53%
$ 6.81 billion $ 1,991
Feb 8, 1 PM $ 6.1
+0.00%
$ 6.1 billion $ 1,808
Feb 8, 12 PM $ 6.1
-12.85%
$ 6.1 billion $ 1,784
Feb 8, 11 AM $ 7
+0.00%
$ 7 billion $ 1,765
Feb 8, 10 AM $ 6.26
-1.97%
$ 6.26 billion $ 1,955
Feb 8, 9 AM $ 6.95
-0.65%
$ 6.95 billion $ 1,663
Feb 8, 8 AM $ 6.99
+6.17%
$ 6.99 billion $ 1,647
Feb 8, 7 AM $ 7.13
-0.03%
$ 7.13 billion $ 1,912
Feb 8, 6 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,374
Feb 8, 5 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,234
Feb 8, 4 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,628
Feb 8, 3 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,805
Feb 8, 2 AM $ 7.13
+0.00%
$ 7.13 billion $ 4,350
Feb 8, 1 AM $ 7.13
+0.00%
$ 7.13 billion $ 5,071
Feb 8, 12 AM $ 7.13
+0.00%
$ 7.13 billion $ 7,291
Feb 7, 11 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689