OZONE Historical Data

OZONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 7.13
+0.00%
$ 7.13 billion $ 7,291
Feb 7, 11 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689
Feb 7, 10 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689
Feb 7, 9 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689
Feb 7, 8 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689
Feb 7, 7 PM $ 7.13
+6.17%
$ 7.13 billion $ 7,689
Feb 7, 6 PM $ 6.71
+0.50%
$ 6.71 billion $ 7,651
Feb 7, 5 PM $ 6.68
+1.51%
$ 6.48 billion $ 7,652
Feb 7, 4 PM $ 6.58
+1.51%
$ 6.58 billion $ 7,957
Feb 7, 3 PM $ 6.48
-0.50%
$ 6.48 billion $ 8,236
Feb 7, 2 PM $ 6.52
+0.00%
$ 6.52 billion $ 8,407
Feb 7, 1 PM $ 6.52
+1.00%
$ 6.52 billion $ 8,550
Feb 7, 12 PM $ 6.45
+4.06%
$ 6.45 billion $ 8,661
Feb 7, 11 AM $ 6.8
+0.00%
$ 6.8 billion $ 8,958
Feb 7, 10 AM $ 6.8
+0.00%
$ 6.8 billion $ 8,958
Feb 7, 9 AM $ 6.4
-7.67%
$ 6.4 billion $ 9,142
Feb 7, 8 AM $ 6.93
+5.11%
$ 6.93 billion $ 9,509
Feb 7, 7 AM $ 7.3
+7.89%
$ 7.3 billion $ 9,766
Feb 7, 6 AM $ 7.15
-3.43%
$ 7.15 billion $ 10,306
Feb 7, 5 AM $ 7.4
+7.31%
$ 7.4 billion $ 11,131
Feb 7, 4 AM $ 6.9
+4.17%
$ 6.9 billion $ 11,746
Feb 7, 3 AM $ 6.95
-1.59%
$ 6.95 billion $ 14,013
Feb 7, 2 AM $ 7.5
-2.02%
$ 7.5 billion $ 13,912
Feb 7, 1 AM $ 7.66
-1.44%
$ 7.66 billion $ 13,203
Feb 7, 12 AM $ 7.92
+1.00%
$ 7.92 billion $ 10,971
Feb 6, 11 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,629
Feb 6, 10 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717
Feb 6, 9 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717
Feb 6, 8 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717
Feb 6, 7 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717
Feb 6, 6 PM $ 7.84
+3.55%
$ 7.84 billion $ 10,717
Feb 6, 5 PM $ 7.58
-5.66%
$ 7.58 billion $ 10,644
Feb 6, 4 PM $ 7.56
-1.48%
$ 7.91 billion $ 10,127
Feb 6, 3 PM $ 7.68
-6.37%
$ 7.68 billion $ 9,760
Feb 6, 2 PM $ 8.2
+2.15%
$ 8.2 billion $ 9,461
Feb 6, 1 PM $ 8.03
+9.39%
$ 8.03 billion $ 9,730
Feb 6, 12 PM $ 7.79
-6.14%
$ 7.79 billion $ 9,770
Feb 6, 11 AM $ 8.3
+7.54%
$ 8.3 billion $ 9,937
Feb 6, 10 AM $ 7.72
-2.91%
$ 7.72 billion $ 10,314
Feb 6, 9 AM $ 7.91
+6.70%
$ 7.91 billion $ 10,489
Feb 6, 8 AM $ 7.41
-4.84%
$ 7.41 billion $ 10,210
Feb 6, 7 AM $ 7.87
-5.06%
$ 7.87 billion $ 9,609
Feb 6, 6 AM $ 7.5
-11.77%
$ 7.5 billion $ 8,775
Feb 6, 5 AM $ 8.5
+8.21%
$ 8.5 billion $ 8,170
Feb 6, 4 AM $ 8.25
+12.24%
$ 8.25 billion $ 7,321
Feb 6, 3 AM $ 7.31
+2.02%
$ 7.2 billion $ 5,556
Feb 6, 2 AM $ 7.17
+0.00%
$ 7.17 billion $ 5,037
Feb 6, 1 AM $ 7.17
-1.72%
$ 7.17 billion $ 5,781
Feb 6, 12 AM $ 7.29
+1.66%
$ 7.29 billion $ 6,150
Feb 5, 11 PM $ 7.17
+5.46%
$ 7.17 billion $ 6,872