OZONE Historical Data

OZONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 6.8
+0.00%
$ 6.8 billion $ 7,561
Feb 5, 9 PM $ 6.8
+0.00%
$ 6.8 billion $ 8,535
Feb 5, 8 PM $ 6.8
+0.00%
$ 6.8 billion $ 9,517
Feb 5, 7 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,473
Feb 5, 6 PM $ 6.8
+0.00%
$ 6.8 billion $ 11,448
Feb 5, 5 PM $ 6.8
-5.90%
$ 6.8 billion $ 12,386
Feb 5, 4 PM $ 7.23
+0.00%
$ 7.23 billion $ 13,329
Feb 5, 3 PM $ 7.23
+0.36%
$ 7.23 billion $ 14,223
Feb 5, 2 PM $ 7.2
+4.26%
$ 7.2 billion $ 14,270
Feb 5, 1 PM $ 6.91
+0.00%
$ 6.91 billion $ 13,941
Feb 5, 12 PM $ 6.91
-1.35%
$ 6.91 billion $ 14,091
Feb 5, 11 AM $ 7
-2.62%
$ 7 billion $ 14,429
Feb 5, 10 AM $ 7.12
-5.07%
$ 7.12 billion $ 13,907
Feb 5, 9 AM $ 7.5
-4.15%
$ 7.5 billion $ 13,485
Feb 5, 7 AM $ 6.62
-2.14%
$ 6.62 billion $ 14,477
Feb 5, 6 AM $ 7.25
-6.24%
$ 7.25 billion $ 14,155
Feb 5, 5 AM $ 7.47
+6.71%
$ 7.47 billion $ 14,149
Feb 5, 4 AM $ 7
-3.91%
$ 7 billion $ 13,679
Feb 5, 3 AM $ 6.9
-5.44%
$ 6.9 billion $ 13,412
Feb 5, 2 AM $ 7.3
+12.30%
$ 7.3 billion $ 13,605
Feb 5, 1 AM $ 6.5
-10.34%
$ 6.5 billion $ 13,006
Feb 5, 12 AM $ 7.18
+5.56%
$ 7.18 billion $ 12,589
Feb 4, 11 PM $ 7.25
-0.68%
$ 7.25 billion $ 11,858
Feb 4, 10 PM $ 7.27
+0.50%
$ 7.27 billion $ 11,790
Feb 4, 9 PM $ 7.02
-0.50%
$ 7.16 billion $ 10,849
Feb 4, 8 PM $ 7.23
+3.27%
$ 7.02 billion $ 10,547
Feb 4, 7 PM $ 7.11
-1.49%
$ 7.11 billion $ 11,489
Feb 4, 6 PM $ 7.04
-0.50%
$ 7.15 billion $ 11,848
Feb 4, 5 PM $ 7.18
-1.49%
$ 7.29 billion $ 11,135
Feb 4, 4 PM $ 7.08
+5.94%
$ 7.25 billion $ 10,206
Feb 4, 3 PM $ 6.68
-12.12%
$ 6.68 billion $ 9,320
Feb 4, 2 PM $ 6.8
+0.00%
$ 6.8 billion $ 9,267
Feb 4, 1 PM $ 6.8
+1.47%
$ 6.8 billion $ 9,280
Feb 4, 12 PM $ 7.24
-4.77%
$ 7.24 billion $ 10,175
Feb 4, 10 AM $ 7.6
+0.00%
$ 7.6 billion $ 9,403
Feb 4, 9 AM $ 7.23
-2.81%
$ 7.23 billion $ 9,539
Feb 4, 8 AM $ 7.7
+0.00%
$ 7.7 billion $ 8,788
Feb 4, 6 AM $ 7.5
+0.79%
$ 7.5 billion $ 9,118
Feb 4, 5 AM $ 7.44
-3.17%
$ 7.44 billion $ 9,281
Feb 4, 4 AM $ 7.68
-3.71%
$ 7.68 billion $ 9,948
Feb 4, 3 AM $ 7.71
+6.56%
$ 7.71 billion $ 10,176
Feb 4, 2 AM $ 7.27
-1.73%
$ 7.27 billion $ 12,694
Feb 4, 1 AM $ 7.4
+0.00%
$ 7.4 billion $ 13,476
Feb 4, 12 AM $ 7.4
+0.00%
$ 7.4 billion $ 13,789
Feb 3, 11 PM $ 7.4
+2.08%
$ 7.4 billion $ 14,210
Feb 3, 10 PM $ 7.25
+0.00%
$ 7.25 billion $ 13,495
Feb 3, 9 PM $ 7.25
+2.02%
$ 7.25 billion $ 13,495
Feb 3, 8 PM $ 7.11
-1.98%
$ 7.11 billion $ 12,777
Feb 3, 7 PM $ 7.07
-1.41%
$ 7.07 billion $ 11,317
Feb 3, 6 PM $ 7.21
-3.90%
$ 7.21 billion $ 10,292