OZONE Historical Data

OZONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 7.5
+7.14%
$ 7.5 billion $ 11,034
Feb 3, 4 PM $ 7
+0.00%
$ 7 billion $ 12,005
Feb 3, 3 PM $ 7
-0.40%
$ 7 billion $ 12,414
Feb 3, 2 PM $ 7.03
-7.03%
$ 7.03 billion $ 12,348
Feb 3, 1 PM $ 7.56
-0.54%
$ 7.56 billion $ 12,260
Feb 3, 12 PM $ 7.6
-1.00%
$ 7.6 billion $ 10,963
Feb 3, 11 AM $ 7.68
+0.40%
$ 7.68 billion $ 10,987
Feb 3, 10 AM $ 7.65
+4.92%
$ 7.65 billion $ 10,942
Feb 3, 9 AM $ 7.29
-5.07%
$ 7.35 billion $ 11,023
Feb 3, 8 AM $ 7.68
-2.37%
$ 7.68 billion $ 11,636
Feb 3, 7 AM $ 7.86
+3.50%
$ 7.86 billion $ 12,031
Feb 3, 6 AM $ 7.7
+5.48%
$ 7.7 billion $ 12,901
Feb 3, 5 AM $ 7.77
+4.89%
$ 7.77 billion $ 12,481
Feb 3, 4 AM $ 7.41
-4.39%
$ 7.41 billion $ 12,200
Feb 3, 3 AM $ 7.56
+0.58%
$ 7.56 billion $ 11,668
Feb 3, 2 AM $ 7.54
+0.71%
$ 7.54 billion $ 8,819
Feb 3, 1 AM $ 7.18
+0.00%
$ 7.18 billion $ 7,670
Feb 3, 12 AM $ 7.72
+0.00%
$ 7.72 billion $ 7,909
Feb 2, 11 PM $ 7.72
+0.00%
$ 7.72 billion $ 8,310
Feb 2, 10 PM $ 7.72
+0.00%
$ 7.72 billion $ 9,752
Feb 2, 9 PM $ 7.72
+0.00%
$ 7.72 billion $ 9,752
Feb 2, 8 PM $ 7.72
+7.45%
$ 7.72 billion $ 9,752
Feb 2, 7 PM $ 7.81
+3.55%
$ 7.81 billion $ 10,531
Feb 2, 6 PM $ 7.73
-1.64%
$ 7.73 billion $ 10,701
Feb 2, 5 PM $ 7.59
-0.50%
$ 7.82 billion $ 10,895
Feb 2, 4 PM $ 7.74
-3.21%
$ 7.59 billion $ 10,469
Feb 2, 3 PM $ 8
+0.00%
$ 8 billion $ 10,380
Feb 2, 2 PM $ 8
+0.00%
$ 8 billion $ 10,380
Feb 2, 1 PM $ 8
+0.00%
$ 8 billion $ 10,380
Feb 2, 12 PM $ 8
+0.00%
$ 8 billion $ 11,251
Feb 2, 11 AM $ 8
+0.00%
$ 8 billion $ 12,584
Feb 2, 10 AM $ 8
+1.38%
$ 8 billion $ 13,035
Feb 2, 9 AM $ 7.66
+1.00%
$ 7.66 billion $ 12,831
Feb 2, 8 AM $ 7.58
+2.20%
$ 7.58 billion $ 12,052
Feb 2, 7 AM $ 7.81
+6.47%
$ 7.81 billion $ 13,098
Feb 2, 6 AM $ 7.98
+0.00%
$ 7.98 billion $ 13,592
Feb 2, 5 AM $ 7.98
-1.98%
$ 7.98 billion $ 14,253
Feb 2, 4 AM $ 8.14
+0.00%
$ 8.14 billion $ 13,802
Feb 2, 3 AM $ 8.14
+0.00%
$ 8.14 billion $ 13,802
Feb 2, 1 AM $ 9.7
+18.87%
$ 9.7 billion $ 19,470
Feb 2, 12 AM $ 8.16
+0.00%
$ 8.16 billion $ 20,267
Feb 1, 11 PM $ 8.16
+2.80%
$ 8.16 billion $ 22,028
Feb 1, 10 PM $ 7.94
+0.00%
$ 7.94 billion $ 22,900
Feb 1, 9 PM $ 7.94
+0.00%
$ 7.94 billion $ 25,266
Feb 1, 8 PM $ 7.94
+3.08%
$ 7.94 billion $ 27,388
Feb 1, 7 PM $ 7.7
-4.92%
$ 7.7 billion $ 27,295
Feb 1, 6 PM $ 8.1
-5.00%
$ 8.1 billion $ 27,147
Feb 1, 5 PM $ 8.53
-3.91%
$ 8.53 billion $ 26,258
Feb 1, 4 PM $ 8.87
-1.40%
$ 8.87 billion $ 25,885
Feb 1, 3 PM $ 9
+0.00%
$ 9 billion $ 25,678