OZONE Historical Data

OZONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 9
+0.00%
$ 9 billion $ 25,689
Feb 1, 1 PM $ 9
+0.00%
$ 9 billion $ 25,720
Feb 1, 12 PM $ 9.85
+0.00%
$ 9.85 billion $ 23,511
Feb 1, 11 AM $ 9.85
-1.35%
$ 9.85 billion $ 23,511
Feb 1, 10 AM $ 9.99
+0.00%
$ 9.99 billion $ 22,969
Feb 1, 8 AM $ 8.89
-4.09%
$ 8.89 billion $ 22,905
Feb 1, 7 AM $ 9.27
+1.55%
$ 9.27 billion $ 21,172
Feb 1, 6 AM $ 9.36
-1.94%
$ 9.36 billion $ 19,523
Feb 1, 5 AM $ 9.54
+0.00%
$ 9.54 billion $ 19,088
Feb 1, 4 AM $ 9.54
+0.00%
$ 9.54 billion $ 19,511
Feb 1, 3 AM $ 9.82
-1.71%
$ 9.82 billion $ 20,115
Feb 1, 2 AM $ 10.26
+0.00%
$ -- $ 17,280
Feb 1, 1 AM $ 9.61
-1.64%
$ 9.61 billion $ 17,257
Feb 1, 12 AM $ 10.07
-4.16%
$ 10.07 billion $ 17,977
Jan 31, 11 PM $ 10.61
+7.57%
$ 10.61 billion $ 17,980
Jan 31, 10 PM $ 10.6
+3.83%
$ 10.6 billion $ 17,415
Jan 31, 9 PM $ 10.73
+7.83%
$ 10.73 billion $ 16,078
Jan 31, 8 PM $ 10.77
-0.26%
$ 10.77 billion $ 14,982
Jan 31, 7 PM $ 10.8
+13.21%
$ 10.8 billion $ 15,441
Jan 31, 6 PM $ 9.54
-8.76%
$ 9.54 billion $ 15,621
Jan 31, 5 PM $ 10.83
-0.56%
$ 10.77 billion $ 15,335
Jan 31, 4 PM $ 9.51
+0.00%
$ 9.51 billion $ 15,591
Jan 31, 3 PM $ 9.51
+0.00%
$ 9.51 billion $ 15,829
Jan 31, 2 PM $ 9.51
+0.02%
$ 9.51 billion $ 16,049
Jan 31, 12 PM $ 11
+0.00%
$ 11 billion $ 18,112
Jan 31, 11 AM $ 11
+0.00%
$ 11 billion $ 18,112
Jan 31, 10 AM $ 11
+0.00%
$ 11 billion $ 18,134
Jan 31, 9 AM $ 11
+0.00%
$ 11 billion $ 18,134
Jan 31, 8 AM $ 11
-5.91%
$ 11 billion $ 18,251
Jan 31, 6 AM $ 9.99
-7.24%
$ 9.99 billion $ 20,740
Jan 31, 5 AM $ 10.56
-0.42%
$ 10.56 billion $ 20,846
Jan 31, 4 AM $ 10.36
-4.30%
$ 10.36 billion $ 21,141
Jan 31, 3 AM $ 10.45
+1.44%
$ 10.88 billion $ 21,365
Jan 31, 2 AM $ 10.57
+1.09%
$ 10.57 billion $ 20,875
Jan 31, 1 AM $ 10.46
-1.52%
$ 10.46 billion $ 19,877
Jan 31, 12 AM $ 10.51
+0.00%
$ 10.51 billion $ 16,746
Jan 30, 11 PM $ 10.2
+0.22%
$ 10.2 billion $ 14,195
Jan 30, 10 PM $ 10.1
-5.35%
$ 10.1 billion $ 12,596
Jan 30, 9 PM $ 10.11
-5.26%
$ 10.11 billion $ 12,053
Jan 30, 8 PM $ 10.1
-0.36%
$ 10.1 billion $ 11,745
Jan 30, 7 PM $ 10.14
+0.00%
$ 10.14 billion $ 10,645
Jan 30, 6 PM $ 10.14
+0.00%
$ 10.14 billion $ 10,052
Jan 30, 5 PM $ 10.14
-6.19%
$ 10.14 billion $ 10,052
Jan 30, 4 PM $ 10.7
-8.48%
$ 10.65 billion $ 9,825
Jan 30, 3 PM $ 11.69
+15.76%
$ 11.69 billion $ 9,266
Jan 30, 2 PM $ 10.25
+0.00%
$ 10.25 billion $ 8,481
Jan 30, 1 PM $ 11.7
+0.00%
$ 11.7 billion $ 7,952
Jan 30, 12 PM $ 11.7
+0.00%
$ 11.7 billion $ 8,027
Jan 30, 11 AM $ 11.7
+0.00%
$ 11.7 billion $ 8,253
Jan 30, 9 AM $ 11.7
+1.95%
$ 11.7 billion $ 10,627