OZONE Historical Data

OZONE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 11.7
+0.00%
$ 11.7 billion $ 8,253
Jan 30, 9 AM $ 11.7
+1.95%
$ 11.7 billion $ 10,627
Jan 30, 8 AM $ 11.4
+7.22%
$ 11.4 billion $ 10,543
Jan 30, 7 AM $ 10.77
-3.82%
$ 10.77 billion $ 11,221
Jan 30, 6 AM $ 10.93
+1.08%
$ 10.93 billion $ 11,113
Jan 30, 5 AM $ 10.81
-9.89%
$ 10.81 billion $ 12,687
Jan 30, 4 AM $ 12.3
+10.25%
$ 12.3 billion $ 14,540
Jan 30, 3 AM $ 10.81
+0.00%
$ 10.81 billion $ 15,123
Jan 30, 2 AM $ 10.81
-0.69%
$ 10.81 billion $ 15,567
Jan 30, 1 AM $ 10.71
-15.40%
$ 10.71 billion $ 19,067
Jan 30, 12 AM $ 12.66
+0.00%
$ 12.66 billion $ 20,824
Jan 29, 11 PM $ 12.66
-0.31%
$ 12.66 billion $ 22,415
Jan 29, 10 PM $ 12.7
-1.55%
$ 12.69 billion $ 23,023
Jan 29, 9 PM $ 12.8
-0.84%
$ 12.8 billion $ 23,977
Jan 29, 8 PM $ 12.91
-0.24%
$ 12.91 billion $ 24,282
Jan 29, 7 PM $ 12.95
+0.00%
$ 12.95 billion $ 25,310
Jan 29, 6 PM $ 12.95
+0.00%
$ 12.95 billion $ 26,382
Jan 29, 5 PM $ 12.95
+0.00%
$ 12.95 billion $ 26,793
Jan 29, 4 PM $ 12.95
+0.00%
$ 12.95 billion $ 26,881
Jan 29, 3 PM $ 12.95
+9.31%
$ 12.95 billion $ 26,906
Jan 29, 2 PM $ 11.85
+0.00%
$ -- $ 25,997
Jan 29, 10 AM $ 12.7
+0.00%
$ 12.7 billion $ 26,351
Jan 29, 9 AM $ 12.8
+0.00%
$ 12.8 billion $ 25,830
Jan 29, 8 AM $ 12.8
+0.06%
$ 12.8 billion $ 25,830
Jan 29, 4 AM $ 12.65
+5.64%
$ 12.65 billion $ 20,831
Jan 29, 3 AM $ 11.8
-1.28%
$ 11.8 billion $ 20,799
Jan 29, 2 AM $ 12.58
+3.55%
$ 12.58 billion $ 19,895
Jan 29, 1 AM $ 11.55
-3.75%
$ 11.55 billion $ 19,669
Jan 29, 12 AM $ 12.5
-1.72%
$ 12.5 billion $ 19,495
Jan 28, 11 PM $ 12.41
+1.00%
$ 12.41 billion $ 18,101
Jan 28, 10 PM $ 12.53
-2.77%
$ 12.53 billion $ 17,143
Jan 28, 9 PM $ 12.89
+3.77%
$ 12.89 billion $ 16,589
Jan 28, 8 PM $ 12.73
-1.07%
$ 12.73 billion $ 15,462
Jan 28, 7 PM $ 12.87
-0.04%
$ 12.87 billion $ 15,663
Jan 28, 6 PM $ 12.61
+0.05%
$ 12.61 billion $ 15,169
Jan 28, 5 PM $ 12.6
+1.84%
$ 12.6 billion $ 15,096
Jan 28, 4 PM $ 12.94
+0.00%
$ 12.94 billion $ 15,076
Jan 28, 3 PM $ 12.94
-0.46%
$ 12.94 billion $ 15,390
Jan 28, 2 PM $ 13
+0.00%
$ 13 billion $ 15,489
Jan 28, 12 PM $ 13.25
+4.67%
$ 13.25 billion $ 15,726
Jan 28, 11 AM $ 12.29
-2.83%
$ 12.29 billion $ 15,488
Jan 28, 10 AM $ 12.71
+5.46%
$ 12.46 billion $ 14,781
Jan 28, 9 AM $ 12.05
+0.00%
$ 12.05 billion $ 14,428
Jan 28, 8 AM $ 12.05
-7.24%
$ 12.05 billion $ 15,609
Jan 28, 7 AM $ 12.99
+1.08%
$ 12.99 billion $ 17,134
Jan 28, 6 AM $ 13
-0.35%
$ 13 billion $ 17,400
Jan 28, 5 AM $ 12.5
-3.20%
$ 12.5 billion $ 17,229
Jan 28, 4 AM $ 13.31
+5.60%
$ 13.31 billion $ 17,268
Jan 28, 3 AM $ 12.6
-6.67%
$ 12.6 billion $ 19,008
Jan 28, 2 AM $ 13.5
+1.96%
$ 13.5 billion $ 19,851