OZONE Historical Data

OZONE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 13.7
-0.72%
$ 13.7 billion $ 15,427
Jan 28, 12 AM $ 13.8
+0.00%
$ 13.8 billion $ 14,998
Jan 27, 11 PM $ 13.8
+0.00%
$ 13.8 billion $ 16,205
Jan 27, 10 PM $ 13.8
+4.07%
$ 13.8 billion $ 17,129
Jan 27, 9 PM $ 13.26
+0.00%
$ 13.26 billion $ 17,686
Jan 27, 8 PM $ 13.26
+2.39%
$ 13.26 billion $ 18,371
Jan 27, 7 PM $ 13.21
+1.00%
$ 13.21 billion $ 17,673
Jan 27, 6 PM $ 13.15
+4.33%
$ 13.08 billion $ 17,607
Jan 27, 5 PM $ 12.6
+0.00%
$ 12.6 billion $ 20,653
Jan 27, 4 PM $ 12.6
-2.70%
$ 12.6 billion $ 25,517
Jan 27, 3 PM $ 13.21
+4.02%
$ 13.21 billion $ 25,979
Jan 27, 2 PM $ 12.7
+0.00%
$ 12.7 billion $ 26,695
Jan 27, 1 PM $ 12.7
-0.39%
$ 12.7 billion $ 27,654
Jan 27, 12 PM $ 12.75
-2.68%
$ 12.75 billion $ 27,417
Jan 27, 11 AM $ 13.1
+0.01%
$ 13.1 billion $ 27,262
Jan 27, 10 AM $ 13.1
-3.91%
$ 13.1 billion $ 27,327
Jan 27, 9 AM $ 14.19
+4.21%
$ 14.19 billion $ 26,594
Jan 27, 8 AM $ 13.62
-0.37%
$ 13.62 billion $ 26,127
Jan 27, 7 AM $ 13.6
-7.45%
$ 13.6 billion $ 24,397
Jan 27, 6 AM $ 14.48
-1.07%
$ 14.48 billion $ 24,460
Jan 27, 5 AM $ 14.34
+8.66%
$ 14.34 billion $ 24,184
Jan 27, 4 AM $ 13.52
-4.68%
$ 13.52 billion $ 24,077
Jan 27, 3 AM $ 14.85
+2.90%
$ 14.85 billion $ 22,447
Jan 27, 2 AM $ 14.85
+0.17%
$ 14.85 billion $ 22,013
Jan 27, 1 AM $ 14.82
-0.17%
$ 14.82 billion $ 22,008
Jan 27, 12 AM $ 14.85
+2.03%
$ 14.85 billion $ 22,346
Jan 26, 11 PM $ 14.27
-0.92%
$ 14.27 billion $ 22,053
Jan 26, 10 PM $ 14.34
+3.08%
$ 14.34 billion $ 22,858
Jan 26, 9 PM $ 13.77
+4.17%
$ 13.98 billion $ 21,955
Jan 26, 8 PM $ 13.81
-4.78%
$ 13.81 billion $ 21,888
Jan 26, 7 PM $ 14.5
+1.44%
$ 14.5 billion $ 22,333
Jan 26, 6 PM $ 14.77
+7.83%
$ 14.77 billion $ 21,927
Jan 26, 5 PM $ 13.74
+4.12%
$ 13.7 billion $ 19,527
Jan 26, 4 PM $ 13.1
+8.53%
$ 13.1 billion $ 15,763
Jan 26, 3 PM $ 12.24
-2.63%
$ 12 billion $ 15,857
Jan 26, 2 PM $ 12.45
-5.26%
$ 12.45 billion $ 15,938
Jan 26, 1 PM $ 13.7
+0.00%
$ 13.7 billion $ 15,920
Jan 26, 12 PM $ 13.7
+2.09%
$ 13.7 billion $ 17,728
Jan 26, 11 AM $ 13.42
+1.67%
$ 13.42 billion $ 19,071
Jan 26, 10 AM $ 13.3
+0.00%
$ 13.3 billion $ 20,408
Jan 26, 9 AM $ 13.3
+0.15%
$ 13.3 billion $ 20,762
Jan 26, 7 AM $ 13.46
-1.26%
$ 13.46 billion $ 22,592
Jan 26, 6 AM $ 13.63
+8.82%
$ 13.63 billion $ 22,779
Jan 26, 5 AM $ 13.15
+3.85%
$ 13.15 billion $ 22,843
Jan 26, 4 AM $ 13.17
-0.17%
$ 13.17 billion $ 23,835
Jan 26, 3 AM $ 13.57
+1.29%
$ 13.57 billion $ 24,687
Jan 26, 2 AM $ 13.93
-2.93%
$ 13.93 billion $ 24,553
Jan 26, 1 AM $ 14.44
+0.56%
$ 14.44 billion $ 25,395
Jan 26, 12 AM $ 14.5
+0.00%
$ 14.5 billion $ 26,014
Jan 25, 11 PM $ 14.5
+3.57%
$ 14.5 billion $ 26,316