OZONE Historical Data

OZONE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 14
+0.00%
$ 14 billion $ 25,304
Jan 25, 9 PM $ 13.27
-7.19%
$ 13.27 billion $ 26,332
Jan 25, 8 PM $ 14.3
+3.13%
$ 14.3 billion $ 26,165
Jan 25, 7 PM $ 14.2
+4.50%
$ 14.2 billion $ 25,787
Jan 25, 6 PM $ 14.36
-0.50%
$ 13.59 billion $ 26,294
Jan 25, 1 PM $ 12.46
-11.87%
$ 12.46 billion $ 22,727
Jan 25, 12 PM $ 13.8
+4.29%
$ 14.39 billion $ 21,961
Jan 25, 10 AM $ 13.34
-0.99%
$ 13.34 billion $ 21,572
Jan 25, 9 AM $ 13.47
+0.00%
$ 13.47 billion $ 21,284
Jan 25, 8 AM $ 13.47
-1.49%
$ 13.47 billion $ 21,338
Jan 25, 7 AM $ 13.81
-2.55%
$ 13.88 billion $ 21,182
Jan 25, 6 AM $ 14.65
+0.50%
$ 14.65 billion $ 21,914
Jan 25, 5 AM $ 14.14
-2.78%
$ 14.14 billion $ 21,913
Jan 25, 4 AM $ 14.19
-1.75%
$ 14.19 billion $ 21,905
Jan 25, 3 AM $ 14.73
+8.02%
$ 14.73 billion $ 21,303
Jan 25, 12 AM $ 13.65
-0.26%
$ 13.65 billion $ 19,288
Jan 24, 11 PM $ 13.64
-4.48%
$ 13.64 billion $ 19,351
Jan 24, 10 PM $ 13.63
+0.00%
$ 13.63 billion $ 19,801
Jan 24, 9 PM $ 13.63
-2.71%
$ 13.63 billion $ 19,806
Jan 24, 8 PM $ 13.94
-0.01%
$ 13.94 billion $ 23,336
Jan 24, 7 PM $ 13.94
+0.76%
$ 13.94 billion $ 23,331
Jan 24, 6 PM $ 13.97
-0.50%
$ 13.97 billion $ 23,336
Jan 24, 5 PM $ 14.04
-1.88%
$ 14.04 billion $ 23,334
Jan 24, 4 PM $ 14.31
+0.00%
$ 14.31 billion $ 24,034
Jan 24, 3 PM $ 14.31
+0.00%
$ 14.31 billion $ 24,989
Jan 24, 2 PM $ 14.31
+3.35%
$ 14.31 billion $ 25,928
Jan 24, 1 PM $ 13.78
-6.68%
$ 13.78 billion $ 26,816
Jan 24, 12 PM $ 14.47
+1.56%
$ 14.47 billion $ 26,792
Jan 24, 11 AM $ 14.25
-2.70%
$ 14.25 billion $ 26,634
Jan 24, 10 AM $ 14.65
-2.97%
$ 14.79 billion $ 26,608
Jan 24, 9 AM $ 14.8
+0.52%
$ 14.8 billion $ 26,567
Jan 24, 8 AM $ 14.72
-1.33%
$ 14.72 billion $ 27,067
Jan 24, 7 AM $ 15.22
-1.04%
$ 15.22 billion $ 26,564
Jan 24, 6 AM $ 14.93
-1.49%
$ 14.93 billion $ 26,518
Jan 24, 5 AM $ 14.85
-5.31%
$ 15 billion $ 26,679
Jan 24, 4 AM $ 15.3
-1.69%
$ 15.3 billion $ 26,798
Jan 24, 3 AM $ 15.1
-0.32%
$ 15.1 billion $ 26,968
Jan 24, 2 AM $ 15.15
+1.87%
$ 15.15 billion $ 27,844
Jan 24, 1 AM $ 14.76
+0.43%
$ 14.76 billion $ 29,268
Jan 24, 12 AM $ 14.68
+9.44%
$ 14.68 billion $ 29,080
Jan 23, 11 PM $ 13.48
+1.15%
$ 13.41 billion $ 29,223
Jan 23, 10 PM $ 13.33
-0.37%
$ 13.33 billion $ 29,378
Jan 23, 9 PM $ 13.38
-1.52%
$ 13.38 billion $ 29,203
Jan 23, 8 PM $ 13.72
+0.00%
$ 13.72 billion $ 25,835
Jan 23, 7 PM $ 13.65
+1.00%
$ 13.52 billion $ 25,617
Jan 23, 6 PM $ 13.58
-0.50%
$ 13.58 billion $ 25,630
Jan 23, 5 PM $ 13.58
-0.54%
$ 13.58 billion $ 25,650
Jan 23, 4 PM $ 13.25
-0.92%
$ 13.25 billion $ 32,419
Jan 23, 3 PM $ 12.98
-4.45%
$ 12.98 billion $ 32,377
Jan 23, 2 PM $ 13.32
-0.84%
$ 13.52 billion $ 32,515