OZONE Historical Data

OZONE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 13.25
-0.92%
$ 13.25 billion $ 32,419
Jan 23, 3 PM $ 12.98
-4.45%
$ 12.98 billion $ 32,377
Jan 23, 2 PM $ 13.32
-0.84%
$ 13.52 billion $ 32,515
Jan 23, 1 PM $ 13.84
-0.12%
$ 13.84 billion $ 32,508
Jan 23, 12 PM $ 13.86
+1.00%
$ 13.86 billion $ 32,405
Jan 23, 11 AM $ 13.65
+0.00%
$ 13.65 billion $ 32,080
Jan 23, 10 AM $ 13.93
+0.00%
$ 13.93 billion $ 31,165
Jan 23, 9 AM $ 13.86
+1.00%
$ 13.93 billion $ 30,519
Jan 23, 3 AM $ 14.75
-0.41%
$ 14.75 billion $ 28,718
Jan 23, 2 AM $ 14.37
+5.92%
$ 14.37 billion $ 28,654
Jan 23, 1 AM $ 13.7
-2.95%
$ 13.7 billion $ 27,916
Jan 23, 12 AM $ 13.85
-1.77%
$ 13.85 billion $ 27,434
Jan 22, 11 PM $ 14.38
+0.00%
$ 14.1 billion $ 26,451
Jan 22, 10 PM $ 14.03
+0.50%
$ 14.03 billion $ 27,724
Jan 22, 9 PM $ 14.38
+2.53%
$ 13.96 billion $ 26,766
Jan 22, 8 PM $ 13.48
+0.03%
$ 13.48 billion $ 25,863
Jan 22, 5 PM $ 12.64
+1.56%
$ 12.64 billion $ 20,930
Jan 22, 4 PM $ 12.64
+6.91%
$ 12.57 billion $ 15,577
Jan 22, 3 PM $ 11.88
-2.82%
$ 11.88 billion $ 14,923
Jan 22, 2 PM $ 12.79
+4.08%
$ 12.47 billion $ 18,160
Jan 22, 1 PM $ 12.85
+4.08%
$ 12.85 billion $ 17,580
Jan 22, 12 PM $ 12.22
-2.06%
$ 12.22 billion $ 16,664
Jan 22, 10 AM $ 12.15
+1.00%
$ 12.15 billion $ 17,329
Jan 22, 9 AM $ 12.39
+3.24%
$ 12.39 billion $ 17,331
Jan 22, 8 AM $ 11.89
-6.78%
$ 11.89 billion $ 18,224
Jan 22, 7 AM $ 12.75
+6.60%
$ 12.75 billion $ 18,976
Jan 22, 6 AM $ 11.9
-5.39%
$ 11.9 billion $ 20,613
Jan 22, 5 AM $ 11.81
-3.73%
$ 11.81 billion $ 22,310
Jan 21, 11 PM $ 9.5
+0.00%
$ 9.5 billion $ 37,508
Jan 21, 10 PM $ 9.5
+0.00%
$ 9.5 billion $ 39,655
Jan 21, 9 PM $ 9.5
+0.00%
$ 9.5 billion $ 43,043
Jan 21, 8 PM $ 9.5
+0.00%
$ 9.5 billion $ 44,856
Jan 21, 7 PM $ 9.5
-12.42%
$ 9.5 billion $ 47,169
Jan 21, 6 PM $ 10.85
+0.00%
$ 10.85 billion $ 49,561
Jan 21, 5 PM $ 10.85
+0.00%
$ 10.85 billion $ 51,506
Jan 21, 4 PM $ 10.85
+0.00%
$ 10.85 billion $ 53,974
Jan 21, 3 PM $ 12.73
+0.00%
$ 12.73 billion $ 54,252
Jan 21, 2 PM $ 12.73
-4.89%
$ 12.73 billion $ 55,077
Jan 21, 1 PM $ 13.38
+2.53%
$ 13.38 billion $ 56,290
Jan 21, 12 PM $ 13.53
+6.96%
$ 13.53 billion $ 56,289
Jan 21, 11 AM $ 11
-0.90%
$ 11 billion $ 56,031
Jan 21, 10 AM $ 11
+0.00%
$ 11 billion $ 55,118
Jan 21, 9 AM $ 10.92
-4.11%
$ 10.92 billion $ 53,999
Jan 21, 8 AM $ 11.3
+0.00%
$ 11.3 billion $ 52,835
Jan 21, 7 AM $ 11.76
+14.24%
$ 11.76 billion $ 51,694
Jan 21, 5 AM $ 10.81
+0.15%
$ 10.81 billion $ 43,431
Jan 21, 4 AM $ 10.79
-12.25%
$ 10.79 billion $ 43,000
Jan 21, 3 AM $ 12.3
-5.19%
$ 12.29 billion $ 41,704
Jan 21, 2 AM $ 12.96
+4.55%
$ 12.96 billion $ 39,109
Jan 21, 1 AM $ 12.96
+0.60%
$ 12.96 billion $ 36,939