Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $11
+0.01%
$11 billion $119
Jun 30, 9 AM $11
+0.00%
$11 billion $142
Jun 30, 8 AM $11
+0.00%
$11 billion $142
Jun 30, 7 AM $11
+0.00%
$11 billion $144
Jun 30, 6 AM $11
-0.01%
$11 billion $190
Jun 30, 5 AM $11
+0.00%
$11 billion $84
Jun 30, 4 AM $11
+0.00%
$11 billion $84
Jun 30, 3 AM $11
+0.00%
$11 billion $84
Jun 30, 2 AM $11
+0.00%
$11 billion $84
Jun 30, 1 AM $11
+0.00%
$11 billion $86
Jun 30, 12 AM $11
+0.00%
$11 billion $86
Jun 29, 11 PM $11
+0.00%
$11 billion $236
Jun 29, 10 PM $11
+0.00%
$11 billion $236
Jun 29, 9 PM $11
+0.00%
$11 billion $236
Jun 29, 8 PM $11
+0.00%
$11 billion $236
Jun 29, 7 PM $11
+0.00%
$11 billion $236
Jun 29, 6 PM $11
+0.00%
$11 billion $236
Jun 29, 5 PM $11
+0.00%
$11 billion $236
Jun 29, 4 PM $11
+0.00%
$11 billion $236
Jun 29, 3 PM $11
+0.00%
$11 billion $433
Jun 29, 2 PM $11
+0.00%
$11 billion $433
Jun 29, 1 PM $11
+0.00%
$11 billion $433
Jun 29, 12 PM $11
+0.00%
$11 billion $433
Jun 29, 11 AM $10.14
+0.00%
$10.14 billion $443
Jun 29, 10 AM $10.14
+0.00%
$10.14 billion $443
Jun 29, 9 AM $10.14
+0.00%
$10.14 billion $417
Jun 29, 8 AM $10.14
+0.00%
$10.14 billion $417
Jun 29, 7 AM $10.14
+0.00%
$10.14 billion $369
Jun 29, 6 AM $10.14
+0.00%
$10.14 billion $369
Jun 29, 5 AM $10.14
+0.00%
$10.14 billion $369
Jun 29, 4 AM $10.14
+0.00%
$10.14 billion $369
Jun 29, 3 AM $10.14
+0.00%
$10.14 billion $369
Jun 29, 2 AM $10.14
+1.40%
$10.14 billion $369
Jun 29, 1 AM $10
+0.00%
$10 billion $367
Jun 29, 12 AM $10
+0.00%
$10 billion $367
Jun 28, 11 PM $10
+0.00%
$10 billion $217
Jun 28, 10 PM $10
+0.00%
$10 billion $217
Jun 28, 9 PM $10
+0.00%
$10 billion $217
Jun 28, 8 PM $10
+0.00%
$10 billion $217
Jun 28, 7 PM $10
+0.00%
$10 billion $217
Jun 28, 6 PM $10
+0.00%
$10 billion $217
Jun 28, 12 PM $9.4
+0.00%
$9.4 billion $362
Jun 28, 11 AM $9.4
+0.00%
$9.4 billion $362
Jun 28, 10 AM $9.4
+0.00%
$9.4 billion $361
Jun 28, 9 AM $9.4
+0.00%
$9.4 billion $353
Jun 28, 8 AM $9.4
+0.00%
$9.4 billion $353
Jun 28, 7 AM $9.4
+0.00%
$9.4 billion $353
Jun 28, 6 AM $9.4
+0.00%
$9.4 billion $355
Jun 28, 5 AM $9.4
+0.00%
$9.4 billion $355
Jun 28, 4 AM $9.4
+0.00%
$9.4 billion $426