OZONE Historical Data

OZONE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 12.96
+0.60%
$ 12.96 billion $ 36,939
Jan 21, 12 AM $ 12.92
+4.50%
$ 12.92 billion $ 31,905
Jan 20, 11 PM $ 12.36
-0.09%
$ 12.36 billion $ 27,274
Jan 20, 10 PM $ 12.37
+0.00%
$ 12.37 billion $ 23,007
Jan 20, 9 PM $ 11.05
+1.81%
$ 11.05 billion $ 19,011
Jan 20, 8 PM $ 10.86
+0.00%
$ 10.86 billion $ 17,688
Jan 20, 2 PM $ 6.89
+0.13%
$ 6.89 billion $ 1,977
Jan 20, 1 PM $ 6.88
-1.71%
$ 6.88 billion $ 1,455
Jan 20, 12 PM $ 7
+0.00%
$ 7 billion $ 1,618
Jan 20, 11 AM $ 7
+0.00%
$ 7 billion $ 1,657
Jan 20, 9 AM $ 7.11
+0.00%
$ 7.11 billion $ 1,617
Jan 20, 8 AM $ 7.11
+0.00%
$ 7.11 billion $ 1,617
Jan 20, 7 AM $ 7.11
+0.00%
$ 7.11 billion $ 1,713
Jan 20, 6 AM $ 7.11
+0.00%
$ 7.11 billion $ 1,872
Jan 20, 5 AM $ 7.3
+0.00%
$ 7.3 billion $ 1,429
Jan 20, 4 AM $ 7.3
-0.04%
$ 7.3 billion $ 1,416
Jan 20, 3 AM $ 7.3
+0.00%
$ 7.3 billion $ 1,386
Jan 20, 2 AM $ 7.3
+0.00%
$ 7.3 billion $ 1,574
Jan 20, 1 AM $ 7.3
+0.00%
$ 7.3 billion $ 1,574
Jan 20, 12 AM $ 6.8
+0.00%
$ 6.8 billion $ 2,246
Jan 19, 11 PM $ 6.8
+0.00%
$ 6.8 billion $ 2,246
Jan 19, 10 PM $ 6.8
+0.00%
$ 6.8 billion $ 2,299
Jan 19, 9 PM $ 6.8
+0.00%
$ 6.8 billion $ 2,299
Jan 19, 3 PM $ 7.66
+0.00%
$ 7.66 billion $ 3,799
Jan 19, 2 PM $ 7.66
+0.00%
$ 7.66 billion $ 3,799
Jan 19, 8 AM $ 8.49
+0.00%
$ 8.49 billion $ 3,810
Jan 19, 7 AM $ 8.49
-3.07%
$ 8.49 billion $ 3,650
Jan 19, 6 AM $ 8.76
+0.00%
$ 8.76 billion $ 3,394
Jan 19, 12 AM $ 7.63
+0.00%
$ 7.63 billion $ 5,583
Jan 18, 11 PM $ 7.63
+0.00%
$ 7.63 billion $ 7,658
Jan 18, 10 PM $ 7.63
+0.00%
$ 7.63 billion $ 10,390
Jan 18, 9 PM $ 7.63
+0.00%
$ 7.63 billion $ 12,790
Jan 18, 3 PM $ 6.52
+0.00%
$ 6.52 billion $ 19,050
Jan 18, 2 PM $ 6.52
+0.00%
$ 6.52 billion $ 19,050
Jan 18, 8 AM $ 9.74
+0.00%
$ 9.74 billion $ 20,889
Jan 18, 7 AM $ 9.74
+0.00%
$ 9.74 billion $ 20,889
Jan 18, 1 AM $ 7.69
+11.17%
$ 7.69 billion $ 26,693
Jan 18, 12 AM $ 6.92
-0.09%
$ 6.92 billion $ 25,010
Jan 17, 11 PM $ 6.87
-0.94%
$ 6.87 billion $ 23,003
Jan 17, 5 PM $ 7.69
-0.01%
$ 7.69 billion $ 15,439
Jan 17, 4 PM $ 7.69
-0.36%
$ 7.69 billion $ 16,678
Jan 17, 3 PM $ 7.72
+0.00%
$ 7.72 billion $ 19,051
Jan 17, 2 PM $ 7.72
+0.00%
$ 7.72 billion $ 22,617
Jan 17, 1 PM $ 7.72
-0.39%
$ 7.72 billion $ 25,088
Jan 17, 12 PM $ 7.75
-0.14%
$ 7.75 billion $ 27,511
Jan 17, 11 AM $ 7.76
+0.00%
$ 7.76 billion $ 29,656
Jan 17, 10 AM $ 7.76
+0.00%
$ 7.76 billion $ 31,843
Jan 17, 4 AM $ 8.32
+2.23%
$ 8.32 billion $ 42,754
Jan 17, 3 AM $ 8.14
+3.47%
$ 8.14 billion $ 44,022
Jan 17, 2 AM $ 8.19
+2.49%
$ 8.19 billion $ 43,207