Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $6.08
+1.46%
$6.09 billion $11,748
Apr 24, 2026 $5.99
-0.16%
$6 billion $9,623
Apr 23, 2026 $6
+0.16%
$6 billion $9,063
Apr 22, 2026 $5.99
-50.92%
$5.99 billion $10,928
Apr 21, 2026 $13.57
+11.13%
$13.57 billion $23,299
Apr 20, 2026 $12.21
-9.55%
$12.21 billion $22,656
Apr 19, 2026 $13.5
-5.83%
$13.5 billion $2,547
Apr 18, 2026 $14.34
+8.36%
$14.34 billion $7,034
Apr 17, 2026 $13.23
-22.18%
$13.23 billion $10,615
Apr 16, 2026 $17
+14.00%
$17 billion $15,572
Apr 15, 2026 $14.93
-12.56%
$14.91 billion $36,856
Apr 14, 2026 $17.08
-14.66%
$17.08 billion $27,174
Apr 13, 2026 $20.01
-0.22%
$20.01 billion $15,449
Apr 12, 2026 $20.06
-22.85%
$20.08 billion $1,561
Apr 11, 2026 $26
-0.85%
$26 billion $1,266
Apr 10, 2026 $26.22
+12.44%
$26.22 billion $3,677
Apr 9, 2026 $23.32
-2.83%
$23.32 billion $6,545
Apr 8, 2026 $24
+9.09%
$24 billion $7,702
Apr 7, 2026 $22
-15.26%
$22 billion $3,741
Apr 6, 2026 $25.96
-3.49%
$25.96 billion $9,390
Apr 5, 2026 $26.9
+2.76%
$26.9 billion $4,092
Apr 4, 2026 $26.18
-6.51%
$26.18 billion $3,766
Apr 3, 2026 $28
+0.04%
$28 billion $2,640
Apr 2, 2026 $28.09
+22.15%
$28.09 billion $96
Apr 1, 2026 $23
+127.69%
$23 billion $8,815
Mar 31, 2026 $10.1
+4.70%
$10.1 billion $5,990
Mar 30, 2026 $9.65
+2.51%
$9.65 billion $15,746
Mar 29, 2026 $9.41
+3.23%
$9.41 billion $28,867
Mar 28, 2026 $9.12
+19.13%
$9.12 billion $15,374
Mar 27, 2026 $7.65
-16.25%
$7.65 billion $1,173
Mar 26, 2026 $9.14
-1.35%
$9.14 billion $59,251
Mar 25, 2026 $9.26
-0.53%
$9.26 billion $11,168
Mar 24, 2026 $9.3
-5.88%
$9.3 billion $66,248
Mar 23, 2026 $9.88
+5.74%
$9.88 billion $18,025
Mar 22, 2026 $9.34
-4.78%
$9.34 billion $1,315
Mar 21, 2026 $9.81
-1.38%
$9.81 billion $1,599
Mar 20, 2026 $9.95
+2.45%
$9.95 billion $12,033
Mar 19, 2026 $9.71
+1.70%
$9.71 billion $6,517
Mar 18, 2026 $9.55
+12.35%
$9.55 billion $11,110
Mar 17, 2026 $8.5
+10.40%
$8.5 billion $4,279
Mar 16, 2026 $7.7
+92.49%
$7.7 billion $2,208
Mar 15, 2026 $4
+0.00%
$4 billion $387
Mar 14, 2026 $4
-14.03%
$4 billion $413
Mar 13, 2026 $4.65
-6.95%
$4.65 billion $168
Mar 12, 2026 $6
+20.00%
$6 billion $436
Mar 11, 2026 $5
-0.01%
$5 billion $45
Mar 10, 2026 $5
+11.86%
$5 billion $1,436
Mar 9, 2026 $4.47
-20.17%
$4.47 billion $208
Mar 8, 2026 $5.6
-6.67%
$5.6 billion $319
Mar 7, 2026 $6
-14.55%
$6 billion $692