OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 17.89
+78.88%
$ 17.89 billion $ 43,889
Dec 31, 2025 $ 10
-52.66%
$ 10 billion $ 63,351
Dec 30, 2025 $ 21.13
-15.49%
$ 21.13 billion $ 12,190
Dec 29, 2025 $ 24.98
-11.85%
$ 24.98 billion $ 29,191
Dec 28, 2025 $ 28.34
-22.57%
$ 28.34 billion $ 47,315
Dec 27, 2025 $ 37.77
+29.41%
$ 38 billion $ 53,991
Dec 26, 2025 $ 29.19
+4.18%
$ 29.19 billion $ 29,615
Dec 25, 2025 $ 28.32
+9.80%
$ 27.27 billion $ 44,292
Dec 24, 2025 $ 25.9
-13.68%
$ 26.87 billion $ 37,289
Dec 23, 2025 $ 31
+40.91%
$ 31 billion $ 27,302
Dec 22, 2025 $ 17
-22.13%
$ 17 billion $ 46,994
Dec 21, 2025 $ 21.94
-26.44%
$ 21.83 billion $ 130,035
Dec 20, 2025 $ 27.5
+3.19%
$ 27.5 billion $ 42,243
Dec 19, 2025 $ 26.65
-21.34%
$ 26.65 billion $ 81,793
Dec 18, 2025 $ 33.88
+6.20%
$ 33.88 billion $ 33,263
Dec 17, 2025 $ 31.98
-4.31%
$ 31.9 billion $ 38,138
Dec 16, 2025 $ 33.42
+39.27%
$ 33.42 billion $ 20,203
Dec 15, 2025 $ 24
-54.72%
$ 24 billion $ 13,073
Dec 14, 2025 $ 53
-5.19%
$ 53 billion $ 6,101
Dec 13, 2025 $ 55.9
-5.25%
$ 55.9 billion $ 2,737
Dec 12, 2025 $ 59
-2.80%
$ 59 billion $ 3,129
Dec 11, 2025 $ 60.7
-4.70%
$ 60.7 billion $ 13,005
Dec 10, 2025 $ 63.7
-13.92%
$ 63.7 billion $ 17,985
Dec 9, 2025 $ 74
-8.08%
$ 74 billion $ 46,970
Dec 8, 2025 $ 80.5
+5.92%
$ 80.5 billion $ 179,412
Dec 4, 2025 $ 99.9
+5.16%
$ -- $ 206,813
Dec 3, 2025 $ 95
+58.33%
$ 95 billion $ 168,791
Dec 2, 2025 $ 52
+15.56%
$ 52 billion $ 252,862
Download