OZONE Historical Data

OZONE Page 4
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 5 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 4 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 3 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 2 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 1 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 25, 12 AM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 24, 11 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 24, 10 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 24, 9 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 24, 8 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 24, 7 PM $ 0.45
+0.00%
$ 450 million $ 0.001
Jul 24, 6 PM $ 0.45
+23.90%
$ 450 million $ 0.001
Jul 24, 5 PM $ 0.363
+0.00%
$ 363.2 million $ 0
Jul 24, 4 PM $ 0.363
+0.00%
$ 363.2 million $ 0
Jul 24, 3 PM $ 0.363
+0.00%
$ 363.2 million $ 0
Jul 22, 9 AM $ 9.99
+0.00%
$ 9.99 billion $ 10
Jul 22, 8 AM $ 9.99
+0.00%
$ 9.99 billion $ 10
Jul 22, 7 AM $ 9.99
+0.00%
$ 9.99 billion $ 10
Jul 22, 6 AM $ 9.99
+0.00%
$ 9.99 billion $ 36
Jul 22, 5 AM $ 9.99
+0.00%
$ 9.99 billion $ 36
Jul 22, 4 AM $ 9.99
+0.00%
$ 9.99 billion $ 36
Jul 22, 3 AM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 22, 2 AM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 22, 1 AM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 22, 12 AM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 11 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 10 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 9 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 8 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 7 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 6 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 5 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 4 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 3 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 2 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 1 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 12 PM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 11 AM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 10 AM $ 9.99
+0.00%
$ 9.99 billion $ 38
Jul 21, 9 AM $ 9.99
+33.10%
$ 9.99 billion $ 38
Jul 21, 8 AM $ 7.5
+0.00%
$ 7.5 billion $ 576
Jul 21, 7 AM $ 7.5
-24.87%
$ 7.5 billion $ 576
Jul 21, 6 AM $ 9.99
+0.00%
$ 9.99 billion $ 550
Jul 21, 5 AM $ 9.99
+0.00%
$ 9.99 billion $ 550
Jul 21, 4 AM $ 9.99
+0.00%
$ 9.99 billion $ 550
Jul 21, 3 AM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 21, 2 AM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 21, 1 AM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 21, 12 AM $ 9.99
+0.00%
$ 9.99 billion $ 548