Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.759
+0.00%
$759 million $0
Sep 19, 4 PM $0.759
+0.00%
$759 million $0
Sep 19, 3 PM $0.759
+11.62%
$759 million $0
Sep 19, 2 PM $0.68
+0.00%
$680 million $3
Sep 19, 1 PM $0.68
+0.00%
$680 million $3
Sep 19, 12 PM $0.68
+0.00%
$680 million $3
Sep 19, 11 AM $0.68
+0.00%
$680 million $5
Sep 19, 9 AM $2.55
+0.00%
$2.55 billion $3
Sep 19, 8 AM $2.55
+0.00%
$2.55 billion $13
Sep 19, 7 AM $2.55
+0.00%
$2.55 billion $13
Sep 19, 6 AM $2.55
+0.00%
$2.55 billion $13
Sep 19, 5 AM $2.55
+0.00%
$2.55 billion $13
Sep 19, 4 AM $2.55
+0.00%
$2.55 billion $13
Sep 19, 3 AM $2.55
+0.00%
$2.55 billion $13
Sep 19, 2 AM $2.55
+0.00%
$2.55 billion $13
Sep 19, 1 AM $2.55
+0.00%
$2.55 billion $13
Sep 19, 12 AM $2.55
+0.00%
$2.55 billion $13
Sep 18, 11 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 10 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 9 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 8 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 7 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 6 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 5 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 4 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 3 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 2 PM $2.55
+0.00%
$2.55 billion $13
Sep 18, 1 PM $2.55
+0.00%
$2.55 billion $121
Sep 18, 12 PM $2.55
+0.00%
$2.55 billion $121
Sep 18, 11 AM $2.55
+0.00%
$2.55 billion $121
Sep 18, 10 AM $2.55
+0.00%
$2.55 billion $121
Sep 18, 9 AM $2.55
-15.65%
$2.55 billion $121
Sep 18, 8 AM $3.02
+0.00%
$3.02 billion $119
Sep 18, 7 AM $3.02
+0.00%
$3.02 billion $119
Sep 18, 6 AM $3.02
+0.00%
$3.02 billion $119
Sep 18, 5 AM $3.02
+0.00%
$3.02 billion $119
Sep 18, 4 AM $3.02
+0.00%
$3.02 billion $119
Sep 18, 3 AM $3.02
+0.00%
$3.02 billion $119
Sep 18, 2 AM $3.02
+0.00%
$3.02 billion $119
Sep 18, 1 AM $3.02
+0.00%
$3.02 billion $119
Sep 18, 12 AM $3.02
+0.00%
$3.02 billion $119
Sep 17, 11 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 10 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 9 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 8 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 7 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 6 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 5 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 4 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 3 PM $3.02
+0.00%
$3.02 billion $119