OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 14.5
+0.00%
$ 14.5 billion $ 908
May 23, 5 PM $ 14.5
+0.00%
$ 14.5 billion $ 2,827
May 23, 4 PM $ 14.5
+0.00%
$ 14.5 billion $ 4,600
May 23, 3 PM $ 14.5
-3.33%
$ 14.5 billion $ 6,318
May 23, 2 PM $ 15
+0.00%
$ 15 billion $ 8,083
May 23, 1 PM $ 15
+0.00%
$ 15 billion $ 9,809
May 23, 7 AM $ 2
-0.03%
$ 2 billion $ 3,591
May 23, 6 AM $ 2.1
-0.09%
$ 2.1 billion $ 3,671
May 23, 5 AM $ 2.1
-3.55%
$ 2.1 billion $ 3,576
May 23, 4 AM $ 2.18
-0.25%
$ 2.18 billion $ 3,566
May 23, 3 AM $ 2.18
-0.13%
$ 2.18 billion $ 3,618
May 23, 2 AM $ 2.18
-0.05%
$ 2.18 billion $ 3,628
May 23, 1 AM $ 2.18
+0.33%
$ 2.18 billion $ 3,639
May 23, 12 AM $ 2.18
+0.43%
$ 2.18 billion $ 3,642
May 22, 11 PM $ 2.17
-0.15%
$ 2.17 billion $ 3,615
May 22, 10 PM $ 2.17
-0.06%
$ 2.17 billion $ 3,554
May 22, 9 PM $ 2.18
+0.06%
$ 2.18 billion $ 3,582
May 22, 8 PM $ 2.18
-0.40%
$ 2.18 billion $ 3,629
May 22, 7 PM $ 2.19
+0.41%
$ 2.19 billion $ 3,623
May 22, 6 PM $ 2.18
+0.18%
$ 2.18 billion $ 3,565
May 22, 5 PM $ 2.17
-0.28%
$ 2.17 billion $ 3,583
May 22, 4 PM $ 2.18
+0.28%
$ 2.18 billion $ 3,536
May 22, 3 PM $ 2.17
+0.25%
$ 2.17 billion $ 3,625
May 22, 2 PM $ 2.17
+0.22%
$ 2.17 billion $ 3,595
May 22, 1 PM $ 2.17
+0.03%
$ 2.17 billion $ 3,687
May 22, 12 PM $ 2.16
-0.44%
$ 2.16 billion $ 3,768
May 22, 11 AM $ 2.17
+0.36%
$ 2.17 billion $ 3,806
May 22, 10 AM $ 2.16
-0.29%
$ 2.16 billion $ 3,916
May 22, 9 AM $ 2.17
-0.47%
$ 2.17 billion $ 4,077
May 22, 8 AM $ 2.18
+0.11%
$ 2.18 billion $ 4,271
May 22, 7 AM $ 2.18
+0.29%
$ 2.18 billion $ 4,602
May 22, 6 AM $ 2.18
-0.34%
$ 2.18 billion $ 4,741
May 22, 5 AM $ 2.18
-0.21%
$ 2.18 billion $ 4,833
May 22, 4 AM $ 2.18
+0.21%
$ 2.18 billion $ 5,020
May 22, 3 AM $ 2.18
-0.13%
$ 2.18 billion $ 5,107
May 22, 2 AM $ 2.18
+0.11%
$ 2.18 billion $ 5,225
May 22, 1 AM $ 2.18
-0.21%
$ 2.18 billion $ 5,245
May 22, 12 AM $ 2.18
+0.33%
$ 2.18 billion $ 5,266
May 21, 11 PM $ 2.17
+0.14%
$ 2.17 billion $ 5,303
May 21, 10 PM $ 2.17
-0.01%
$ 2.17 billion $ 5,442
May 21, 9 PM $ 2.18
-0.11%
$ 2.18 billion $ 5,560
May 21, 8 PM $ 2.18
+0.15%
$ 2.18 billion $ 5,804
May 21, 7 PM $ 2.17
+0.31%
$ 2.17 billion $ 5,846
May 21, 6 PM $ 2.17
-0.43%
$ 2.17 billion $ 5,918
May 21, 5 PM $ 2.17
-0.01%
$ 2.17 billion $ 6,124
May 21, 4 PM $ 2.18
-0.31%
$ 2.18 billion $ 6,340
May 21, 3 PM $ 2.18
-0.11%
$ 2.18 billion $ 6,545
May 21, 9 AM $ 3.4
-11.52%
$ 3.4 billion $ 7,029
May 21, 8 AM $ 3.93
-4.21%
$ 3.93 billion $ 6,923
May 21, 7 AM $ 4.12
-0.08%
$ 4.12 billion $ 6,836