OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,085
7:25 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,091
7:24 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,091
7:23 AM $ 13.7
+0.00%
$ 13.66 billion $ 3,922
7:22 AM $ 13.7
+0.00%
$ 13.66 billion $ 3,922
7:21 AM $ 13.7
+0.00%
$ 13.66 billion $ 3,927
7:20 AM $ 13.7
+0.00%
$ 13.66 billion $ 3,927
7:19 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,929
7:18 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,929
7:17 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,930
7:16 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,930
7:15 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,928
7:14 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,928
7:13 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,932
7:12 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,932
7:11 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,935
7:10 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,935
7:09 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,937
7:08 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,937
7:07 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,935
7:06 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,935
7:05 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,932
7:04 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,932
7:03 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,930
7:02 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,930
7:01 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,928
7:00 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,928
6:59 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,928
6:58 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,926
6:57 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,926
6:56 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,926
6:55 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,922
6:54 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,922
6:53 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,919
6:52 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,919
6:51 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,919
6:50 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,919
6:49 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,917
6:48 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,917
6:47 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,915
6:46 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,915
6:45 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,915
6:44 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,915
6:43 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,913
6:42 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,913
6:41 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,911
6:40 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,911
6:39 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,908
6:38 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,908
6:37 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,906