OZONE Historical Data

OZONE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 8.19
+2.49%
$ 8.19 billion $ 43,207
Jan 17, 1 AM $ 8.32
+0.00%
$ 8.32 billion $ 46,555
Jan 17, 12 AM $ 8.32
+0.00%
$ 8.32 billion $ 47,369
Jan 16, 8 PM $ 8.3
+0.00%
$ 8.3 billion $ 58,916
Jan 16, 7 PM $ 8.3
+6.10%
$ 8.3 billion $ 59,114
Jan 16, 6 PM $ 8.17
-0.30%
$ 8.17 billion $ 59,566
Jan 16, 5 PM $ 8.2
+0.00%
$ 8.2 billion $ 59,663
Jan 16, 4 PM $ 8.2
+0.60%
$ 8.2 billion $ 59,571
Jan 16, 3 PM $ 8.19
-0.23%
$ 8.15 billion $ 59,437
Jan 16, 2 PM $ 8.21
-1.67%
$ 8.21 billion $ 58,075
Jan 16, 1 PM $ 8.35
+0.30%
$ 8.35 billion $ 57,980
Jan 16, 12 PM $ 8.32
-0.30%
$ 8.32 billion $ 57,863
Jan 16, 11 AM $ 8.35
+0.00%
$ 8.35 billion $ 57,640
Jan 16, 10 AM $ 8.35
+0.00%
$ 8.35 billion $ 57,976
Jan 16, 9 AM $ 8.37
-0.60%
$ 8.37 billion $ 58,076
Jan 16, 8 AM $ 8.42
+0.00%
$ 8.42 billion $ 58,841
Jan 16, 7 AM $ 8.42
+0.00%
$ 8.42 billion $ 59,004
Jan 16, 6 AM $ 8.42
-0.30%
$ 8.42 billion $ 59,363
Jan 16, 5 AM $ 8.45
+0.30%
$ 8.45 billion $ 59,551
Jan 16, 4 AM $ 8.42
+2.57%
$ 8.42 billion $ 60,828
Jan 16, 2 AM $ 8.45
-0.02%
$ 8.45 billion $ 63,565
Jan 16, 1 AM $ 8.47
-1.17%
$ 8.47 billion $ 63,053
Jan 16, 12 AM $ 8.57
-1.14%
$ 8.57 billion $ 59,698
Jan 15, 11 PM $ 8.67
+0.00%
$ 8.67 billion $ 57,942
Jan 15, 10 PM $ 8.67
+0.00%
$ 8.67 billion $ 55,516
Jan 15, 9 PM $ 8.67
+0.00%
$ 8.67 billion $ 53,046
Jan 15, 8 PM $ 8.67
+0.00%
$ 8.67 billion $ 50,594
Jan 15, 7 PM $ 8.67
+0.00%
$ 8.67 billion $ 48,164
Jan 15, 6 PM $ 8.67
+0.00%
$ 8.67 billion $ 45,709
Jan 15, 5 PM $ 8.67
-0.73%
$ 8.67 billion $ 43,619
Jan 15, 4 PM $ 8.74
-0.63%
$ 8.74 billion $ 41,386
Jan 15, 3 PM $ 8.82
-0.60%
$ 8.82 billion $ 39,623
Jan 15, 2 PM $ 8.87
+0.00%
$ 8.87 billion $ 37,417
Jan 15, 1 PM $ 8.87
+0.30%
$ 8.87 billion $ 35,748
Jan 15, 12 PM $ 8.85
+5.31%
$ 8.85 billion $ 35,672
Jan 15, 11 AM $ 8.5
-3.07%
$ 8.5 billion $ 34,501
Jan 15, 10 AM $ 8.77
-2.22%
$ 8.77 billion $ 31,998
Jan 15, 9 AM $ 8.97
-1.13%
$ 8.97 billion $ 29,879
Jan 15, 8 AM $ 9.08
+0.00%
$ 9.08 billion $ 29,105
Jan 15, 7 AM $ 9.08
+0.00%
$ 9.08 billion $ 29,494
Jan 15, 6 AM $ 9.08
-0.30%
$ 9.08 billion $ 29,153
Jan 15, 5 AM $ 9.1
-1.05%
$ 9.1 billion $ 27,099
Jan 15, 4 AM $ 9.04
+1.68%
$ 9.04 billion $ 26,583
Jan 15, 3 AM $ 8.92
-1.54%
$ 8.92 billion $ 25,568
Jan 15, 2 AM $ 9.06
-2.03%
$ 9.06 billion $ 24,299
Jan 15, 1 AM $ 9.25
-0.09%
$ 9.25 billion $ 24,807
Jan 15, 12 AM $ 9.26
-0.79%
$ 9.26 billion $ 25,631
Jan 14, 11 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 10 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 9 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266