Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $9.4
+0.00%
$9.4 billion $509
Jun 28, 2 AM $9.4
+0.00%
$9.4 billion $509
Jun 28, 1 AM $9.4
+0.00%
$9.4 billion $509
Jun 28, 12 AM $9.4
+0.00%
$9.4 billion $509
Jun 27, 11 PM $9.4
+0.00%
$9.4 billion $509
Jun 27, 10 PM $9.4
+0.00%
$9.4 billion $509
Jun 27, 9 PM $9.4
+0.00%
$9.4 billion $509
Jun 27, 8 PM $9.4
+0.00%
$9.4 billion $509
Jun 27, 7 PM $9.4
+0.00%
$9.4 billion $509
Jun 27, 6 PM $9.4
+0.00%
$9.4 billion $509
Jun 27, 5 PM $9.4
+0.00%
$9.4 billion $509
Jun 27, 4 PM $9.4
+0.00%
$9.4 billion $509
Jun 27, 3 PM $9.4
+4.42%
$9.4 billion $509
Jun 27, 2 PM $9
+0.00%
$9 billion $507
Jun 27, 1 PM $9
-4.17%
$9 billion $538
Jun 27, 12 PM $9.39
+0.00%
$9.39 billion $187
Jun 27, 11 AM $9.39
+0.00%
$9.39 billion $220
Jun 27, 10 AM $9.39
+0.00%
$9.39 billion $220
Jun 27, 9 AM $9.39
+0.00%
$9.39 billion $222
Jun 27, 8 AM $9.39
+0.00%
$9.39 billion $267
Jun 27, 7 AM $9.39
+4.37%
$9.39 billion $324
Jun 27, 6 AM $9
+0.00%
$9 billion $504
Jun 27, 5 AM $9
-4.19%
$9 billion $504
Jun 27, 4 AM $9.39
+4.37%
$9.39 billion $433
Jun 27, 3 AM $9
+0.00%
$9 billion $350
Jun 27, 2 AM $9
+0.00%
$9 billion $395
Jun 27, 1 AM $9
+0.00%
$9 billion $395
Jun 27, 12 AM $9
+0.00%
$9 billion $395
Jun 26, 11 PM $9
+0.00%
$9 billion $395
Jun 26, 10 PM $9
+0.00%
$9 billion $395
Jun 26, 9 PM $9
+0.00%
$9 billion $395
Jun 26, 8 PM $9
+0.00%
$9 billion $395
Jun 26, 7 PM $9
+0.00%
$9 billion $395
Jun 26, 6 PM $9
+0.00%
$9 billion $395
Jun 26, 5 PM $9
+0.00%
$9 billion $395
Jun 26, 4 PM $9
+0.00%
$9 billion $395
Jun 26, 3 PM $9
+0.00%
$9 billion $395
Jun 26, 2 PM $9
-4.19%
$9 billion $444
Jun 26, 1 PM $9.39
+0.00%
$9.39 billion $425
Jun 26, 12 PM $9.39
-0.04%
$9.39 billion $425
Jun 26, 11 AM $9.4
+0.00%
$9.4 billion $438
Jun 26, 10 AM $9.4
+3.27%
$9.4 billion $438
Jun 26, 9 AM $9.1
-0.01%
$9.1 billion $442
Jun 26, 8 AM $9.1
+0.00%
$9.1 billion $397
Jun 26, 7 AM $9.1
-0.01%
$9.1 billion $447
Jun 26, 6 AM $9.1
+0.00%
$9.1 billion $276
Jun 26, 5 AM $9.1
+0.00%
$9.1 billion $314
Jun 25, 11 PM $0.15
+0.00%
$150 million $148
Jun 25, 10 PM $0.15
+0.00%
$150 million $148
Jun 25, 9 PM $0.15
+0.00%
$150 million $148