OZONE Historical Data

OZONE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 7 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 6 PM $ 9.33
+2.93%
$ 9.33 billion $ 25,266
Jan 14, 5 PM $ 9.39
+0.00%
$ 9.39 billion $ 25,145
Jan 14, 4 PM $ 9.5
-0.08%
$ 9.5 billion $ 27,945
Jan 14, 3 PM $ 9.51
+0.00%
$ 9.51 billion $ 29,314
Jan 14, 2 PM $ 9.51
+0.99%
$ 9.51 billion $ 32,291
Jan 14, 1 PM $ 9.27
-0.99%
$ 9.27 billion $ 34,092
Jan 14, 12 PM $ 9.8
+7.92%
$ 9.8 billion $ 34,010
Jan 14, 11 AM $ 9.08
-8.40%
$ 9.08 billion $ 36,082
Jan 14, 10 AM $ 9.91
+0.50%
$ 9.91 billion $ 38,700
Jan 14, 9 AM $ 9.85
+0.71%
$ 9.85 billion $ 40,565
Jan 14, 8 AM $ 10.25
-1.10%
$ 10.25 billion $ 40,331
Jan 14, 7 AM $ 10.36
-0.39%
$ 10.36 billion $ 39,652
Jan 14, 6 AM $ 10.4
-4.59%
$ 10.4 billion $ 38,810
Jan 14, 5 AM $ 10.9
+12.71%
$ 10.9 billion $ 39,943
Jan 14, 4 AM $ 9.67
-2.70%
$ 9.67 billion $ 37,826
Jan 14, 3 AM $ 9.94
-3.84%
$ 9.94 billion $ 36,427
Jan 14, 2 AM $ 10.34
-0.31%
$ 10.34 billion $ 34,916
Jan 14, 1 AM $ 10.37
+0.00%
$ 10.37 billion $ 32,679
Jan 14, 12 AM $ 10.34
+0.00%
$ -- $ 31,266
Jan 13, 11 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 10 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 9 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 8 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 7 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 6 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,332
Jan 13, 5 PM $ 10.34
-0.31%
$ 10.34 billion $ 31,519
Jan 13, 4 PM $ 10.37
-0.31%
$ 10.37 billion $ 29,132
Jan 13, 3 PM $ 10.4
+2.89%
$ 10.4 billion $ 26,840
Jan 13, 2 PM $ 10.13
-3.21%
$ 10.14 billion $ 24,031
Jan 13, 1 PM $ 10.46
-0.30%
$ 10.46 billion $ 23,869
Jan 13, 12 PM $ 10.5
+0.56%
$ 10.5 billion $ 22,846
Jan 13, 11 AM $ 10.53
-0.78%
$ 10.35 billion $ 20,166
Jan 13, 9 AM $ 10.94
+0.50%
$ 10.94 billion $ 15,384
Jan 13, 8 AM $ 10.78
+5.00%
$ 10.78 billion $ 14,821
Jan 13, 7 AM $ 10.72
-0.59%
$ 10.72 billion $ 14,572
Jan 13, 6 AM $ 10.79
-0.42%
$ 10.79 billion $ 14,520
Jan 13, 5 AM $ 10.83
+6.72%
$ 10.83 billion $ 13,582
Jan 13, 4 AM $ 10.15
-7.72%
$ 10.15 billion $ 13,054
Jan 13, 2 AM $ 11.3
+0.00%
$ 11.3 billion $ 12,036
Jan 13, 1 AM $ 11.3
+0.00%
$ 11.3 billion $ 12,151
Jan 13, 12 AM $ 11.3
+0.00%
$ 11.3 billion $ 12,151
Jan 12, 11 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 10 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 9 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 8 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 7 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 6 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,170
Jan 12, 5 PM $ 11.3
-0.79%
$ 11.3 billion $ 12,445