Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.15
+0.00%
$150 million $148
Jun 25, 3 PM $9.1
+0.00%
$9.1 billion $342
Jun 25, 2 PM $9.1
+0.00%
$9.1 billion $285
Jun 25, 1 PM $9.1
+0.00%
$9.1 billion $331
Jun 25, 12 PM $10.17
+0.00%
$10.17 billion $285
Jun 25, 11 AM $10.17
+0.00%
$10.17 billion $285
Jun 25, 10 AM $10.17
+1.70%
$10.17 billion $287
Jun 25, 9 AM $10
+0.00%
$10 billion $280
Jun 25, 8 AM $10
+0.00%
$10 billion $280
Jun 25, 7 AM $9.1
+0.00%
$9.1 billion $172
Jun 25, 6 AM $9.1
-1.07%
$9.1 billion $162
Jun 25, 5 AM $9.2
+0.00%
$9.2 billion $125
Jun 25, 4 AM $9.2
+0.00%
$9.2 billion $194
Jun 25, 3 AM $9.2
+0.00%
$9.2 billion $194
Jun 25, 12 AM $9.2
+0.00%
$9.2 billion $117
Jun 24, 11 PM $9.2
+0.00%
$9.2 billion $117
Jun 24, 10 PM $9.2
+0.00%
$9.2 billion $117
Jun 24, 9 PM $9.2
+0.00%
$9.2 billion $117
Jun 24, 8 PM $9.2
+0.00%
$9.2 billion $117
Jun 24, 2 PM $10.29
+0.00%
$10.29 billion $71
Jun 24, 1 PM $10.29
+0.00%
$10.29 billion $71
Jun 24, 12 PM $10.29
+0.00%
$10.29 billion $71
Jun 24, 11 AM $10.29
+0.00%
$10.29 billion $73
Jun 24, 5 AM $10.6
+0.00%
$10.6 billion $12
Jun 24, 4 AM $10.6
+0.00%
$10.6 billion $12
Jun 24, 3 AM $10.6
+0.00%
$10.6 billion $12
Jun 24, 2 AM $10.6
+0.00%
$10.6 billion $30
Jun 24, 1 AM $10.6
+0.00%
$10.6 billion $30
Jun 24, 12 AM $10.6
+0.00%
$10.6 billion $32
Jun 23, 11 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 10 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 9 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 8 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 7 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 6 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 5 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 4 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 3 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 2 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 1 PM $10.6
+0.00%
$10.6 billion $124
Jun 23, 12 PM $10.6
+0.00%
$10.6 billion $126
Jun 23, 10 AM $10.67
+0.00%
$10.67 billion $159
Jun 23, 9 AM $10.67
+0.00%
$10.67 billion $159
Jun 23, 8 AM $10.67
+0.00%
$10.67 billion $214
Jun 23, 7 AM $10.67
+0.00%
$10.67 billion $214
Jun 23, 3 AM $11
+0.00%
$11 billion $196
Jun 23, 2 AM $11
+0.00%
$11 billion $274
Jun 23, 1 AM $11
+0.00%
$11 billion $274
Jun 23, 12 AM $11
+0.00%
$11 billion $227
Jun 22, 11 PM $11
+0.00%
$11 billion $227