OZONE Historical Data

OZONE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 11.39
+0.00%
$ 11.39 billion $ 12,543
Jan 12, 3 PM $ 11.39
+0.00%
$ 11.39 billion $ 12,597
Jan 12, 2 PM $ 10.5
+5.00%
$ 10.5 billion $ 10,769
Jan 12, 8 AM $ 10.93
+11.05%
$ 10.93 billion $ 18,950
Jan 12, 7 AM $ 10.13
-8.29%
$ 10.13 billion $ 20,160
Jan 12, 6 AM $ 10.93
-4.26%
$ 10.93 billion $ 21,318
Jan 12, 3 AM $ 11.98
-0.19%
$ 11.98 billion $ 23,461
Jan 12, 2 AM $ 12
+0.00%
$ 12 billion $ 23,292
Jan 12, 12 AM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 11 PM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 10 PM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 9 PM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 8 PM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 7 PM $ 11.93
+3.04%
$ 11.93 billion $ 23,456
Jan 11, 6 PM $ 11.84
-1.37%
$ 11.84 billion $ 23,554
Jan 11, 5 PM $ 12
+0.00%
$ 12 billion $ 25,368
Jan 11, 3 PM $ 12.5
+0.00%
$ 12.5 billion $ 26,210
Jan 11, 2 PM $ 12.18
-0.50%
$ 12.18 billion $ 25,870
Jan 11, 1 PM $ 12.49
+3.55%
$ 12.49 billion $ 26,512
Jan 11, 12 PM $ 12.18
+1.54%
$ 12.18 billion $ 25,397
Jan 11, 10 AM $ 11.51
+0.00%
$ 11.51 billion $ 20,043
Jan 11, 9 AM $ 12.06
+4.36%
$ 12.06 billion $ 17,004
Jan 11, 3 AM $ 13.04
+0.00%
$ 13.04 billion $ 8,585
Jan 11, 2 AM $ 13.04
+0.00%
$ 13.04 billion $ 8,585
Jan 10, 8 PM $ 13.04
+6.88%
$ 13.04 billion $ 8,684
Jan 10, 7 PM $ 12.2
-1.97%
$ 12.2 billion $ 8,480
Jan 10, 6 PM $ 12.89
-0.67%
$ 12.89 billion $ 8,509
Jan 10, 5 PM $ 13.37
+2.30%
$ 13.37 billion $ 6,230
Jan 10, 4 PM $ 13.07
-1.33%
$ 13.07 billion $ 5,617
Jan 10, 3 PM $ 13.6
-1.45%
$ 13.6 billion $ 5,161
Jan 10, 2 PM $ 13.8
-0.72%
$ 13.8 billion $ 5,093
Jan 10, 1 PM $ 14.5
+0.00%
$ 14.5 billion $ 4,209
Jan 10, 12 PM $ 14.5
+0.00%
$ 14.5 billion $ 3,375
Jan 10, 11 AM $ 14.5
+0.00%
$ 14.5 billion $ 3,498
Jan 10, 7 AM $ 15
+0.00%
$ 15 billion $ 5,103
Jan 10, 6 AM $ 15
+0.00%
$ 15 billion $ 5,005
Jan 10, 5 AM $ 15
+0.00%
$ 15 billion $ 4,820
Jan 10, 4 AM $ 15
+0.00%
$ 15 billion $ 4,673
Jan 10, 2 AM $ 15
+0.00%
$ 15 billion $ 4,347
Jan 10, 1 AM $ 15
+0.00%
$ 15 billion $ 4,347
Jan 10, 12 AM $ 15
+0.00%
$ 15 billion $ 4,347
Jan 9, 11 PM $ 15
+0.00%
$ 15 billion $ 4,347
Jan 9, 10 PM $ 15
+0.00%
$ 15 billion $ 5,595
Jan 9, 9 PM $ 15
+0.00%
$ 15 billion $ 7,022
Jan 9, 7 PM $ 15
-1.97%
$ 15 billion $ 11,492
Jan 9, 6 PM $ 15.3
+0.00%
$ 15.3 billion $ 13,472
Jan 9, 5 PM $ 15.3
+0.00%
$ 15.3 billion $ 15,820
Jan 9, 4 PM $ 15.3
+0.00%
$ 15.3 billion $ 18,656
Jan 9, 3 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,784
Jan 9, 2 PM $ 15.3
+0.00%
$ 15.3 billion $ 23,111