OZONE Historical Data

OZONE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 15.3
+0.00%
$ 15.3 billion $ 25,205
Jan 9, 7 AM $ 18.4
-0.37%
$ 18.4 billion $ 37,573
Jan 9, 6 AM $ 18.47
+0.00%
$ 18.47 billion $ 40,338
Jan 9, 5 AM $ 18.47
+0.00%
$ 18.47 billion $ 42,724
Jan 9, 4 AM $ 18.47
-0.01%
$ 18.47 billion $ 45,107
Jan 9, 3 AM $ 18.47
-2.64%
$ 18.47 billion $ 47,401
Jan 9, 2 AM $ 18.97
+0.00%
$ 18.97 billion $ 48,437
Jan 9, 1 AM $ 18.97
+0.00%
$ 18.97 billion $ 50,829
Jan 8, 11 PM $ 17.78
+0.00%
$ 17.78 billion $ 59,746
Jan 8, 9 PM $ 18.53
-1.49%
$ 18.53 billion $ 60,992
Jan 8, 8 PM $ 18.81
+1.00%
$ 18.81 billion $ 60,901
Jan 8, 7 PM $ 18.53
+0.00%
$ 18.53 billion $ 60,789
Jan 8, 6 PM $ 18.34
+7.77%
$ 17.11 billion $ 60,784
Jan 8, 5 PM $ 16.93
-0.01%
$ 16.93 billion $ 60,822
Jan 8, 4 PM $ 16.85
+1.01%
$ 16.85 billion $ 59,605
Jan 8, 3 PM $ 16.77
-3.32%
$ 16.85 billion $ 57,488
Jan 8, 2 PM $ 17.26
-3.91%
$ 17.17 billion $ 55,258
Jan 8, 1 PM $ 17.1
-1.49%
$ 17.1 billion $ 52,577
Jan 8, 12 PM $ 17.19
+0.50%
$ 17.28 billion $ 50,515
Jan 8, 11 AM $ 17.28
+1.51%
$ 17.28 billion $ 48,818
Jan 8, 10 AM $ 17.54
-4.87%
$ 17.54 billion $ 47,989
Jan 8, 9 AM $ 18.69
+8.85%
$ 18.69 billion $ 46,941
Jan 8, 8 AM $ 17.78
-1.32%
$ 17.78 billion $ 47,030
Jan 8, 7 AM $ 18.88
+8.85%
$ 18.88 billion $ 44,788
Jan 8, 6 AM $ 17.09
+0.59%
$ 17.09 billion $ 45,312
Jan 8, 5 AM $ 17.15
-0.32%
$ 17.15 billion $ 45,329
Jan 8, 4 AM $ 17.04
-0.59%
$ 17.04 billion $ 45,504
Jan 8, 3 AM $ 16.63
+0.11%
$ 16.63 billion $ 44,645
Jan 8, 2 AM $ 16.61
+3.08%
$ 16.61 billion $ 43,304
Jan 8, 1 AM $ 16.11
-4.24%
$ 16.11 billion $ 41,057
Jan 7, 11 PM $ 16.02
-0.80%
$ 16.02 billion $ 33,983
Jan 7, 10 PM $ 15.54
+9.37%
$ 15.54 billion $ 32,246
Jan 7, 9 PM $ 14.21
-0.07%
$ 14.21 billion $ 30,123
Jan 7, 8 PM $ 14.22
+0.07%
$ 14.22 billion $ 27,893
Jan 7, 7 PM $ 14.21
-7.12%
$ 14.21 billion $ 25,686
Jan 7, 5 PM $ 15.99
-0.74%
$ 15.99 billion $ 22,284
Jan 7, 4 PM $ 16.4
+0.00%
$ 16.4 billion $ 25,880
Jan 7, 3 PM $ 16.4
+0.00%
$ 16.4 billion $ 26,407
Jan 7, 2 PM $ 16.4
+0.00%
$ 16.4 billion $ 28,813
Jan 7, 1 PM $ 16.4
+0.00%
$ 16.4 billion $ 31,395
Jan 7, 11 AM $ 16.39
-0.61%
$ 16.39 billion $ 35,714
Jan 7, 10 AM $ 16.49
+4.64%
$ 16.49 billion $ 36,506
Jan 7, 9 AM $ 16.4
+3.14%
$ 16.4 billion $ 37,429
Jan 7, 8 AM $ 16.51
+13.08%
$ 16.51 billion $ 37,336
Jan 7, 7 AM $ 14.26
-9.27%
$ 14.26 billion $ 38,061
Jan 7, 1 AM $ 18.9
+0.00%
$ 18.9 billion $ 43,583
Jan 6, 10 PM $ 16.7
+0.00%
$ 16.7 billion $ 49,238
Jan 6, 9 PM $ 16.7
+0.00%
$ 16.7 billion $ 51,564
Jan 6, 7 PM $ 18
+0.00%
$ 18 billion $ 57,861
Jan 6, 6 PM $ 18
-3.16%
$ 18 billion $ 57,977