Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $12.5
+0.00%
$12.5 billion $151
Jun 18, 9 AM $12.5
+0.00%
$12.5 billion $212
Jun 18, 8 AM $12.5
+0.00%
$12.5 billion $285
Jun 18, 7 AM $12.5
+0.00%
$12.5 billion $595
Jun 18, 6 AM $12.6
+0.00%
$12.6 billion $518
Jun 18, 5 AM $12.6
+0.00%
$12.6 billion $518
Jun 18, 4 AM $12.6
+0.00%
$12.6 billion $641
Jun 18, 3 AM $12.6
+0.00%
$12.6 billion $826
Jun 18, 2 AM $12.6
+0.00%
$12.6 billion $826
Jun 18, 1 AM $12.6
+0.00%
$12.6 billion $826
Jun 18, 12 AM $12.6
+0.00%
$12.6 billion $826
Jun 17, 11 PM $12.6
+0.00%
$12.6 billion $811
Jun 17, 10 PM $12.6
+0.00%
$12.6 billion $811
Jun 17, 9 PM $12.6
+0.00%
$12.6 billion $811
Jun 17, 8 PM $12.6
+0.00%
$12.6 billion $811
Jun 17, 7 PM $12.6
+0.00%
$12.6 billion $811
Jun 17, 6 PM $12.6
+0.00%
$12.6 billion $811
Jun 17, 5 PM $12.6
+0.00%
$12.6 billion $817
Jun 17, 4 PM $12.6
+0.00%
$12.6 billion $817
Jun 17, 3 PM $12.6
+0.00%
$12.6 billion $817
Jun 17, 2 PM $12.6
-0.79%
$12.6 billion $817
Jun 17, 1 PM $12.7
+0.00%
$12.7 billion $783
Jun 17, 12 PM $12.7
+0.00%
$12.7 billion $815
Jun 17, 8 AM $13.49
+0.00%
$13.49 billion $676
Jun 17, 7 AM $13.49
+0.07%
$13.49 billion $676
Jun 17, 5 AM $13.96
+0.00%
$13.96 billion $334
Jun 17, 4 AM $13.98
+0.00%
$13.98 billion $132
Jun 17, 3 AM $13.98
+0.00%
$13.98 billion $132
Jun 17, 2 AM $13.98
+0.00%
$13.98 billion $132
Jun 17, 1 AM $13.98
+0.00%
$13.98 billion $132
Jun 17, 12 AM $13.98
+0.00%
$13.98 billion $132
Jun 16, 11 PM $13.98
+0.00%
$13.98 billion $132
Jun 16, 10 PM $13.98
+0.00%
$13.98 billion $132
Jun 16, 9 PM $13.98
+0.00%
$13.98 billion $132
Jun 16, 8 PM $13.98
+0.00%
$13.98 billion $132
Jun 16, 7 PM $13.98
+0.00%
$13.98 billion $132
Jun 16, 6 PM $13.98
-0.01%
$13.98 billion $132
Jun 16, 5 PM $13.99
+0.00%
$13.99 billion $126
Jun 16, 4 PM $13.99
+0.00%
$13.99 billion $126
Jun 16, 3 PM $13.99
+0.00%
$13.99 billion $126
Jun 16, 2 PM $13.99
+0.00%
$13.99 billion $126
Jun 16, 1 PM $13.99
+0.00%
$13.99 billion $126
Jun 16, 12 PM $13.99
+0.00%
$13.99 billion $93
Jun 16, 10 AM $13.99
+0.00%
$13.99 billion $172
Jun 16, 9 AM $13.99
+0.00%
$13.99 billion $174
Jun 16, 8 AM $13.99
+0.00%
$13.99 billion $308
Jun 16, 7 AM $13.99
+0.00%
$13.99 billion $669
Jun 16, 6 AM $13.99
+0.00%
$13.99 billion $636
Jun 16, 5 AM $13.99
+0.00%
$13.99 billion $779
Jun 16, 4 AM $13.99
+0.00%
$13.99 billion $779