OZONE Historical Data

OZONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 18
-3.16%
$ 18 billion $ 57,977
Jan 6, 5 PM $ 18.37
+2.54%
$ 18.37 billion $ 58,946
Jan 6, 4 PM $ 17.99
+5.82%
$ 17.99 billion $ 57,654
Jan 6, 3 PM $ 17
+2.97%
$ 17 billion $ 57,842
Jan 6, 2 PM $ 16.2
-3.17%
$ 16.2 billion $ 56,304
Jan 6, 1 PM $ 16.7
-0.33%
$ 16.7 billion $ 56,063
Jan 6, 12 PM $ 16.41
+4.09%
$ 16.41 billion $ 56,980
Jan 6, 11 AM $ 15.08
-3.47%
$ 15.08 billion $ 60,039
Jan 6, 10 AM $ 15.07
-2.71%
$ 15.07 billion $ 61,275
Jan 6, 9 AM $ 15.49
-6.82%
$ 15.49 billion $ 62,483
Jan 6, 8 AM $ 16.64
+1.42%
$ 16.64 billion $ 62,839
Jan 6, 7 AM $ 16.02
+1.46%
$ 16.02 billion $ 62,269
Jan 6, 6 AM $ 15.51
-0.90%
$ 15.51 billion $ 60,939
Jan 6, 5 AM $ 15.31
-0.24%
$ 15.31 billion $ 60,864
Jan 6, 4 AM $ 16.01
+3.65%
$ 16.01 billion $ 60,871
Jan 6, 3 AM $ 16.1
+1.89%
$ 16.1 billion $ 61,151
Jan 6, 2 AM $ 16.51
+4.13%
$ 16.51 billion $ 60,797
Jan 6, 1 AM $ 16.52
-1.35%
$ 16.52 billion $ 60,880
Jan 6, 12 AM $ 15.92
-1.64%
$ 16.62 billion $ 61,036
Jan 5, 11 PM $ 16.64
+1.21%
$ 16.64 billion $ 60,640
Jan 5, 10 PM $ 15.64
-2.95%
$ 15.64 billion $ 62,320
Jan 5, 9 PM $ 16.64
+0.51%
$ 16.64 billion $ 62,540
Jan 5, 8 PM $ 16.58
+6.44%
$ 16.55 billion $ 62,793
Jan 5, 7 PM $ 15.55
+0.26%
$ 15.55 billion $ 62,743
Jan 5, 6 PM $ 15.55
+0.11%
$ 15.55 billion $ 63,025
Jan 5, 5 PM $ 15.82
-5.75%
$ 15.82 billion $ 63,368
Jan 5, 4 PM $ 16.75
+2.12%
$ 16.75 billion $ 63,948
Jan 5, 3 PM $ 16.01
+3.12%
$ 16.01 billion $ 64,092
Jan 5, 2 PM $ 15.53
+0.06%
$ 15.53 billion $ 65,743
Jan 5, 1 PM $ 16.73
+0.73%
$ 16.73 billion $ 65,942
Jan 5, 12 PM $ 16.93
+3.00%
$ 16.93 billion $ 64,813
Jan 5, 11 AM $ 16.8
+0.26%
$ 16.8 billion $ 62,875
Jan 5, 10 AM $ 16.94
+0.75%
$ 16.94 billion $ 61,151
Jan 5, 9 AM $ 17.26
-3.78%
$ 17.26 billion $ 59,567
Jan 5, 8 AM $ 17.96
+5.96%
$ 17.96 billion $ 59,280
Jan 5, 7 AM $ 16.95
+5.53%
$ 16.95 billion $ 58,675
Jan 5, 6 AM $ 16.51
+1.95%
$ 16.51 billion $ 61,214
Jan 5, 5 AM $ 16.95
-3.32%
$ 16.95 billion $ 63,575
Jan 5, 4 AM $ 17.95
-2.54%
$ 17.95 billion $ 64,272
Jan 5, 3 AM $ 17.55
+0.00%
$ 17.55 billion $ 64,275
Jan 4, 11 PM $ 16.95
+0.00%
$ 16.95 billion $ 69,724
Jan 4, 10 PM $ 16.95
+0.00%
$ 16.95 billion $ 69,168
Jan 4, 9 PM $ 16.95
+0.00%
$ 16.95 billion $ 68,973
Jan 4, 8 PM $ 16.95
+0.05%
$ 16.95 billion $ 68,869
Jan 4, 7 PM $ 17.73
+1.15%
$ 17.73 billion $ 69,394
Jan 4, 6 PM $ 18.37
-0.49%
$ 18.37 billion $ 69,539
Jan 4, 5 PM $ 19.12
+0.14%
$ 19.12 billion $ 69,026
Jan 4, 4 PM $ 19.11
+0.60%
$ 19.11 billion $ 69,620
Jan 4, 3 PM $ 18.82
+0.19%
$ 18.82 billion $ 69,436
Jan 4, 2 PM $ 18.99
-3.50%
$ 18.99 billion $ 69,163