OZONE Historical Data

OZONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 19.11
+0.60%
$ 19.11 billion $ 69,620
Jan 4, 3 PM $ 18.82
+0.19%
$ 18.82 billion $ 69,436
Jan 4, 2 PM $ 18.99
-3.50%
$ 18.99 billion $ 69,163
Jan 4, 1 PM $ 19.68
-0.61%
$ 19.68 billion $ 69,529
Jan 4, 12 PM $ 19.8
-0.90%
$ 19.8 billion $ 71,277
Jan 4, 11 AM $ 19.98
+0.49%
$ 19.98 billion $ 70,989
Jan 4, 10 AM $ 18.94
+0.00%
$ 18.94 billion $ 71,011
Jan 4, 9 AM $ 18.94
-2.26%
$ 18.94 billion $ 71,584
Jan 4, 8 AM $ 19.38
+1.11%
$ 19.38 billion $ 71,729
Jan 4, 7 AM $ 19.98
+7.14%
$ 19.98 billion $ 74,385
Jan 4, 6 AM $ 19.46
-4.42%
$ 19.46 billion $ 74,908
Jan 4, 5 AM $ 20.28
-0.85%
$ -- $ 73,693
Jan 4, 1 AM $ 19.5
-8.87%
$ -- $ 64,463
Jan 4, 12 AM $ 21.43
+2.01%
$ -- $ 65,059
Jan 3, 11 PM $ 21.26
+5.84%
$ 20.29 billion $ 65,155
Jan 3, 10 PM $ 20.35
+2.70%
$ 20.84 billion $ 63,291
Jan 3, 9 PM $ 20.47
-3.31%
$ 20.47 billion $ 60,521
Jan 3, 8 PM $ 20.24
+1.23%
$ 20.24 billion $ 58,500
Jan 3, 7 PM $ 19.92
-0.54%
$ 19.92 billion $ 56,008
Jan 3, 6 PM $ 20.02
-2.27%
$ 20.02 billion $ 53,446
Jan 3, 5 PM $ 20.21
-2.32%
$ 20.49 billion $ 52,646
Jan 3, 4 PM $ 20.51
+0.00%
$ 20.5 billion $ 51,971
Jan 3, 3 PM $ 20.93
+2.03%
$ 20.99 billion $ 51,575
Jan 3, 2 PM $ 20.74
-1.29%
$ 20.74 billion $ 49,233
Jan 3, 1 PM $ 20.39
-2.96%
$ 20.39 billion $ 45,555
Jan 3, 8 AM $ 20.01
-0.27%
$ 20.01 billion $ 33,833
Jan 3, 7 AM $ 20.93
+4.82%
$ 20.93 billion $ 34,034
Jan 3, 6 AM $ 19.31
+9.75%
$ 19.31 billion $ 30,407
Jan 3, 5 AM $ 17.18
-2.17%
$ 17.18 billion $ 30,048
Jan 3, 3 AM $ 16.71
+0.00%
$ 16.71 billion $ 36,809
Jan 3, 2 AM $ 17.39
-9.06%
$ 17.39 billion $ 40,603
Jan 3, 1 AM $ 19.63
+22.11%
$ 19.63 billion $ 40,726
Jan 3, 12 AM $ 16.88
+0.51%
$ 16.88 billion $ 37,456
Jan 2, 11 PM $ 16.04
+0.13%
$ 16.04 billion $ 37,319
Jan 2, 10 PM $ 16.02
+0.00%
$ 16.02 billion $ 39,220
Jan 2, 9 PM $ 16.02
+0.00%
$ 16.02 billion $ 42,362
Jan 2, 8 PM $ 16.02
+0.00%
$ 16.02 billion $ 44,672
Jan 2, 7 PM $ 16.02
+0.00%
$ 16.02 billion $ 46,985
Jan 2, 6 PM $ 16.02
-4.71%
$ 16.02 billion $ 49,354
Jan 2, 5 PM $ 17.3
+0.25%
$ 17.3 billion $ 50,084
Jan 2, 4 PM $ 16.79
-10.87%
$ 16.46 billion $ 50,191
Jan 2, 3 PM $ 18.84
+0.00%
$ 18.84 billion $ 51,747
Jan 2, 2 PM $ 18.84
-0.07%
$ 18.84 billion $ 51,802
Jan 2, 1 PM $ 18.98
-3.61%
$ 18.98 billion $ 54,997
Jan 2, 11 AM $ 18.7
-2.24%
$ 18.7 billion $ 58,230
Jan 2, 10 AM $ 19.13
-0.02%
$ 19.13 billion $ 60,092
Jan 2, 5 AM $ 18.52
-2.14%
$ 18.52 billion $ 59,361
Jan 2, 4 AM $ 19.69
+3.70%
$ 19.69 billion $ 55,633
Jan 2, 3 AM $ 18.99
-0.11%
$ 18.99 billion $ 52,622
Jan 2, 2 AM $ 18.82
+7.49%
$ 18.82 billion $ 52,392