OZONE Historical Data

OZONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 18.99
-0.11%
$ 18.99 billion $ 52,622
Jan 2, 2 AM $ 18.82
+7.49%
$ 18.82 billion $ 52,392
Jan 2, 1 AM $ 18
+0.00%
$ 18 billion $ 49,471
Jan 1, 11 PM $ 17.89
-0.01%
$ 17.89 billion $ 43,889
Jan 1, 10 PM $ 17.45
+9.11%
$ 17.45 billion $ 42,822
Jan 1, 4 PM $ 16.4
-1.91%
$ 16.4 billion $ 27,539
Jan 1, 2 PM $ 16.01
-7.19%
$ 16.01 billion $ 31,120
Jan 1, 1 PM $ 16.88
+23.89%
$ 16.88 billion $ 32,737
Jan 1, 12 PM $ 13.58
+19.74%
$ 13.58 billion $ 28,241
Jan 1, 11 AM $ 10.84
-8.87%
$ 10.84 billion $ 25,495
Jan 1, 7 AM $ 11.32
+6.83%
$ 11.32 billion $ 30,561
Jan 1, 6 AM $ 11
+3.16%
$ 11 billion $ 29,744
Jan 1, 4 AM $ 10.22
+0.00%
$ 10.22 billion $ 42,190
Jan 1, 3 AM $ 10
+0.00%
$ 10 billion $ 66,658
Dec 31, 10 PM $ 10
+0.00%
$ 10 billion $ 63,351
Dec 31, 9 PM $ 10
+0.00%
$ 10 billion $ 63,351
Dec 31, 8 PM $ 10
+0.00%
$ 10 billion $ 63,351
Dec 31, 7 PM $ 10
+0.00%
$ 10 billion $ 62,956
Dec 31, 6 PM $ 10
+0.00%
$ 10 billion $ 62,956
Dec 31, 4 PM $ 10
+0.00%
$ 10 billion $ 61,608
Dec 31, 10 AM $ 9.3
-2.10%
$ 9.3 billion $ 52,711
Dec 31, 9 AM $ 9.13
+0.00%
$ 9.13 billion $ 52,880
Dec 31, 3 AM $ 21.1
-0.03%
$ 21.1 billion $ 9,869
Dec 31, 2 AM $ 21.11
+0.00%
$ 21.11 billion $ 10,219
Dec 31, 1 AM $ 21.11
+0.00%
$ 21.11 billion $ 11,357
Dec 31, 12 AM $ 21.13
+0.00%
$ 21.13 billion $ 12,190
Dec 30, 11 PM $ 21.13
+0.00%
$ 21.13 billion $ 12,190
Dec 30, 10 PM $ 21.13
+0.00%
$ 21.13 billion $ 12,190
Dec 30, 9 PM $ 21.13
+0.00%
$ 21.13 billion $ 12,398
Dec 30, 8 PM $ 21.13
+0.00%
$ 21.13 billion $ 13,587
Dec 30, 7 PM $ 21.13
+0.00%
$ 21.13 billion $ 15,971
Dec 30, 6 PM $ 21.13
+0.00%
$ 21.13 billion $ 18,568
Dec 30, 5 PM $ 21.13
+0.00%
$ 21.13 billion $ 21,009
Dec 30, 4 PM $ 21.13
+0.00%
$ 21.13 billion $ 23,641
Dec 30, 3 PM $ 21.13
+0.65%
$ 21.13 billion $ 25,703
Dec 30, 2 PM $ 20.99
-3.59%
$ 20.99 billion $ 28,571
Dec 30, 1 PM $ 21.77
+0.00%
$ 21.77 billion $ 30,860
Dec 30, 12 PM $ 21.77
+3.66%
$ 21.77 billion $ 32,915
Dec 30, 11 AM $ 21
+4.77%
$ 21 billion $ 35,064
Dec 30, 10 AM $ 20.91
+2.76%
$ 20.91 billion $ 37,199
Dec 30, 9 AM $ 21.36
-2.90%
$ 21.36 billion $ 35,324
Dec 30, 8 AM $ 22
-0.16%
$ 22 billion $ 35,133
Dec 30, 7 AM $ 22.21
+2.83%
$ 22.24 billion $ 34,426
Dec 30, 6 AM $ 22.5
+0.00%
$ 22.5 billion $ 32,630
Dec 30, 5 AM $ 22.5
-1.31%
$ 22.5 billion $ 32,750
Dec 30, 4 AM $ 22.8
+3.18%
$ 22.8 billion $ 32,348
Dec 30, 3 AM $ 22.8
-0.84%
$ 22.8 billion $ 32,106
Dec 30, 2 AM $ 24
-3.99%
$ 24 billion $ 30,935
Dec 30, 1 AM $ 25
-0.01%
$ 25 billion $ 30,711
Dec 29, 9 PM $ 24.98
+0.80%
$ 24.98 billion $ 29,191