Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.173
+0.00%
$172.6 million $0
Jun 11, 4 AM $0.173
+0.00%
$172.6 million $0
Jun 11, 3 AM $0.173
+0.00%
$172.6 million $0
Jun 10, 9 PM $11
+0.00%
$11 billion $1,077
Jun 10, 8 PM $11
+0.00%
$11 billion $1,077
Jun 10, 7 PM $11
+0.00%
$11 billion $1,077
Jun 10, 6 PM $11
+0.00%
$11 billion $1,077
Jun 10, 5 PM $11
+0.00%
$11 billion $1,115
Jun 10, 4 PM $11
+0.00%
$11 billion $1,115
Jun 10, 3 PM $11
+0.00%
$11 billion $1,115
Jun 10, 2 PM $11
+0.00%
$11 billion $1,115
Jun 10, 1 PM $11
+0.00%
$11 billion $1,167
Jun 10, 8 AM $9.98
+0.00%
$9.98 billion $445
Jun 10, 7 AM $9.98
+0.00%
$9.98 billion $445
Jun 10, 6 AM $9.98
+0.00%
$9.98 billion $445
Jun 10, 5 AM $9.98
+0.00%
$9.98 billion $492
Jun 10, 4 AM $9.98
+0.00%
$9.98 billion $492
Jun 10, 3 AM $9.98
+0.00%
$9.98 billion $492
Jun 10, 2 AM $9.98
+0.09%
$9.98 billion $492
Jun 10, 1 AM $9.97
+0.00%
$9.97 billion $206
Jun 10, 12 AM $9.97
+0.00%
$9.97 billion $206
Jun 9, 6 PM $6.8
+0.00%
$6.8 billion $206
Jun 9, 5 PM $6.8
+0.00%
$6.8 billion $185
Jun 9, 11 AM $10.5
+0.00%
$10.5 billion $89
Jun 9, 10 AM $10.5
+0.00%
$10.5 billion $89
Jun 9, 9 AM $10.5
+0.00%
$10.5 billion $66
Jun 9, 8 AM $10.5
+0.00%
$10.5 billion $66
Jun 9, 7 AM $10.5
+0.00%
$10.5 billion $68
Jun 9, 6 AM $10.5
-0.84%
$10.5 billion $113
Jun 9, 5 AM $10.59
+0.00%
$10.59 billion $66
Jun 9, 4 AM $10.59
+0.00%
$10.59 billion $66
Jun 9, 3 AM $10.59
+0.00%
$10.59 billion $66
Jun 9, 2 AM $10.59
+0.00%
$10.59 billion $66
Jun 9, 1 AM $10.59
+0.00%
$10.59 billion $66
Jun 9, 12 AM $10.59
+0.00%
$10.59 billion $66
Jun 8, 11 PM $10.59
+0.00%
$10.59 billion $63
Jun 8, 10 PM $10.59
+0.00%
$10.59 billion $63
Jun 8, 9 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 8 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 7 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 6 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 5 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 4 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 3 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 2 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 1 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 12 PM $10.59
+0.00%
$10.59 billion $48
Jun 8, 11 AM $10.59
+0.00%
$10.59 billion $57
Jun 8, 10 AM $10.59
+0.00%
$10.59 billion $93
Jun 8, 9 AM $10.59
+0.00%
$10.59 billion $93