OZONE Historical Data

OZONE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 25
-0.01%
$ 25 billion $ 30,711
Dec 29, 9 PM $ 24.98
+0.80%
$ 24.98 billion $ 29,191
Dec 29, 8 PM $ 24.98
+1.41%
$ 24.98 billion $ 27,930
Dec 29, 7 PM $ 23.55
-5.74%
$ 23.55 billion $ 25,584
Dec 29, 3 PM $ 26.33
+1.82%
$ 26.33 billion $ 14,015
Dec 29, 2 PM $ 26
+2.59%
$ 26 billion $ 12,966
Dec 29, 1 PM $ 25.96
+0.12%
$ 25.96 billion $ 12,864
Dec 29, 12 PM $ 25.1
-1.99%
$ 25.1 billion $ 12,878
Dec 29, 11 AM $ 24.98
-5.08%
$ 24.98 billion $ 12,771
Dec 29, 10 AM $ 25.36
-2.57%
$ 25.36 billion $ 10,657
Dec 29, 9 AM $ 26.02
+0.00%
$ 26.02 billion $ 13,374
Dec 29, 8 AM $ 27.58
+0.00%
$ 27.58 billion $ 17,286
Dec 29, 7 AM $ 27.58
+0.00%
$ 27.58 billion $ 18,658
Dec 29, 6 AM $ 27.57
+0.00%
$ 27.57 billion $ 21,749
Dec 29, 5 AM $ 27.61
+0.00%
$ 27.61 billion $ 24,205
Dec 29, 4 AM $ 28.3
+0.00%
$ 28.3 billion $ 25,132
Dec 29, 3 AM $ 28.3
-0.14%
$ 28.3 billion $ 27,896
Dec 29, 2 AM $ 28.34
+0.00%
$ 28.34 billion $ 31,244
Dec 29, 1 AM $ 28.34
+0.00%
$ 28.34 billion $ 35,519
Dec 29, 12 AM $ 28.34
+0.00%
$ 28.34 billion $ 38,674
Dec 28, 11 PM $ 28.34
+0.00%
$ 28.34 billion $ 44,310
Dec 28, 10 PM $ 28.34
+0.00%
$ 28.34 billion $ 47,315
Dec 28, 4 PM $ 26.7
+0.00%
$ 26.7 billion $ 61,912
Dec 28, 3 PM $ 26.7
-1.70%
$ 26.7 billion $ 61,912
Dec 28, 2 PM $ 27.16
-3.72%
$ 27.16 billion $ 61,679
Dec 28, 1 PM $ 27.28
-1.29%
$ 27.28 billion $ 61,490
Dec 28, 12 PM $ 28.31
+4.77%
$ 28.94 billion $ 63,299
Dec 28, 11 AM $ 27.27
-3.56%
$ 28.19 billion $ 66,096
Dec 28, 10 AM $ 27.5
-5.11%
$ 27.5 billion $ 71,050
Dec 28, 9 AM $ 27.58
+0.64%
$ 27.58 billion $ 70,153
Dec 28, 8 AM $ 27.4
-3.82%
$ 27.4 billion $ 70,310
Dec 28, 7 AM $ 27.4
-3.11%
$ 27.4 billion $ 70,235
Dec 28, 6 AM $ 28.23
+2.59%
$ 28.23 billion $ 71,324
Dec 28, 12 AM $ 37.92
+3.62%
$ 37.92 billion $ 57,603
Dec 27, 11 PM $ 38
+3.02%
$ 38 billion $ 56,898
Dec 27, 10 PM $ 37.77
+7.43%
$ 37.77 billion $ 53,991
Dec 27, 9 PM $ 36.29
+0.38%
$ 36.29 billion $ 51,793
Dec 27, 8 PM $ 37.18
-11.03%
$ 37.18 billion $ 49,493
Dec 27, 7 PM $ 41.23
+0.53%
$ 40.01 billion $ 47,224
Dec 27, 6 PM $ 41.79
+0.00%
$ 41.79 billion $ 44,862
Dec 27, 5 PM $ 41.01
+0.00%
$ 41.01 billion $ 42,520
Dec 27, 11 AM $ 27.4
+0.92%
$ 27.4 billion $ 32,095
Dec 27, 10 AM $ 27.15
-0.68%
$ 27.15 billion $ 30,017
Dec 27, 9 AM $ 27.33
+2.11%
$ 27.33 billion $ 27,872
Dec 27, 8 AM $ 27.55
+3.96%
$ 27.55 billion $ 27,282
Dec 27, 7 AM $ 26.51
-6.37%
$ 26.51 billion $ 26,790
Dec 27, 6 AM $ 28.31
+1.73%
$ 28.31 billion $ 26,738
Dec 27, 5 AM $ 29.11
+0.68%
$ 29.11 billion $ 24,494
Dec 27, 4 AM $ 28.92
-2.89%
$ 28.92 billion $ 23,664
Dec 27, 3 AM $ 29.78
+0.00%
$ 29.78 billion $ 24,252