OZONE Historical Data

OZONE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 29.78
+0.00%
$ 29.78 billion $ 24,252
Dec 27, 2 AM $ 29.78
+2.68%
$ 29.78 billion $ 24,754
Dec 27, 1 AM $ 29
-0.01%
$ 29 billion $ 24,796
Dec 27, 12 AM $ 29
-0.64%
$ 29 billion $ 23,955
Dec 26, 11 PM $ 29.19
+0.00%
$ 29.19 billion $ 26,728
Dec 26, 10 PM $ 29.19
+0.00%
$ 29.19 billion $ 29,615
Dec 26, 9 PM $ 29.19
+0.00%
$ 29.19 billion $ 31,935
Dec 26, 8 PM $ 29.19
+0.00%
$ 29.19 billion $ 34,235
Dec 26, 7 PM $ 29.19
-0.19%
$ 29.19 billion $ 36,386
Dec 26, 6 PM $ 29.25
+0.00%
$ 29.25 billion $ 38,694
Dec 26, 5 PM $ 29.25
+0.00%
$ 29.25 billion $ 41,057
Dec 26, 4 PM $ 29.25
+0.00%
$ 29.25 billion $ 43,344
Dec 26, 3 PM $ 29.25
-0.12%
$ 29.25 billion $ 44,858
Dec 26, 2 PM $ 29.28
+1.75%
$ 29.28 billion $ 44,794
Dec 26, 1 PM $ 28.83
-4.07%
$ 28.83 billion $ 43,827
Dec 26, 12 PM $ 30.04
+3.57%
$ 30.04 billion $ 42,004
Dec 26, 11 AM $ 29.39
+0.00%
$ 29.39 billion $ 39,071
Dec 26, 10 AM $ 29.48
+1.70%
$ 29.48 billion $ 38,863
Dec 26, 9 AM $ 29.1
-3.18%
$ 29.1 billion $ 38,505
Dec 26, 8 AM $ 30.06
+5.73%
$ 30.06 billion $ 41,404
Dec 26, 7 AM $ 28.99
+4.75%
$ 28.99 billion $ 39,689
Dec 26, 6 AM $ 27.67
-0.62%
$ 27.67 billion $ 36,911
Dec 26, 5 AM $ 27.84
-4.50%
$ 27.84 billion $ 35,959
Dec 26, 4 AM $ 29.15
-5.95%
$ 29.15 billion $ 38,190
Dec 26, 3 AM $ 31.96
-3.07%
$ 31.96 billion $ 38,959
Dec 26, 2 AM $ 32.98
-0.06%
$ 32.98 billion $ 41,392
Dec 26, 1 AM $ 29.09
-7.62%
$ 29.09 billion $ 43,833
Dec 26, 12 AM $ 32.93
+17.53%
$ 32.93 billion $ 44,872
Dec 25, 11 PM $ 27.27
-1.28%
$ 27.27 billion $ 44,290
Dec 25, 10 PM $ 28.32
+3.37%
$ 28.32 billion $ 44,292
Dec 25, 9 PM $ 28.72
+1.41%
$ 28.72 billion $ 44,264
Dec 25, 8 PM $ 27.51
-2.68%
$ 28.72 billion $ 44,259
Dec 25, 7 PM $ 27.46
-0.40%
$ 27.46 billion $ 44,246
Dec 25, 6 PM $ 28.5
+3.25%
$ 28.5 billion $ 44,198
Dec 25, 5 PM $ 26.59
-3.68%
$ 26.59 billion $ 43,587
Dec 25, 4 PM $ 26.59
-2.28%
$ 26.59 billion $ 41,525
Dec 25, 3 PM $ 27.5
+0.66%
$ 27.5 billion $ 40,184
Dec 25, 9 AM $ 25
-0.34%
$ 25 billion $ 39,359
Dec 25, 8 AM $ 25.08
+0.00%
$ 25.08 billion $ 39,985
Dec 25, 5 AM $ 25.4
+2.24%
$ 25.4 billion $ 47,184
Dec 25, 4 AM $ 24.97
-0.08%
$ 24.97 billion $ 44,035
Dec 25, 3 AM $ 24.99
+0.48%
$ 24.99 billion $ 44,002
Dec 25, 2 AM $ 24.28
-4.71%
$ 24.28 billion $ 43,951
Dec 25, 1 AM $ 26.57
+3.30%
$ 26.57 billion $ 42,859
Dec 25, 12 AM $ 26.87
+4.16%
$ 26.87 billion $ 40,468
Dec 24, 11 PM $ 26.23
+1.69%
$ 26.87 billion $ 38,943
Dec 24, 10 PM $ 25.9
-3.57%
$ 25.9 billion $ 37,289
Dec 24, 9 PM $ 26.99
+4.62%
$ 26.99 billion $ 34,963
Dec 24, 8 PM $ 26.11
-0.78%
$ 26.11 billion $ 32,651
Dec 24, 7 PM $ 27.1
+0.60%
$ 27.1 billion $ 30,331