Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $11.75
+0.00%
$11.75 billion $330
Jun 5, 7 PM $11.75
+0.00%
$11.75 billion $330
Jun 5, 6 PM $11.75
+0.00%
$11.75 billion $330
Jun 5, 5 PM $11.75
+0.00%
$11.75 billion $330
Jun 5, 4 PM $9
+0.00%
$9 billion $318
Jun 5, 3 PM $9
+0.00%
$9 billion $310
Jun 5, 2 PM $9
-1.10%
$9 billion $310
Jun 5, 1 PM $9.1
+0.00%
$9.1 billion $244
Jun 5, 12 PM $9.1
+0.00%
$9.1 billion $104
Jun 5, 11 AM $9.1
+0.00%
$9.1 billion $104
Jun 5, 10 AM $9.1
+0.00%
$9.1 billion $104
Jun 5, 9 AM $9.1
+0.00%
$9.1 billion $104
Jun 5, 8 AM $9.1
+0.00%
$9.1 billion $104
Jun 5, 7 AM $9.1
+0.00%
$9.1 billion $104
Jun 5, 6 AM $9.1
+0.00%
$9.1 billion $104
Jun 5, 5 AM $9.1
+0.00%
$9.1 billion $104
Jun 5, 4 AM $9.1
+0.00%
$9.1 billion $104
Jun 5, 3 AM $9.1
+0.00%
$9.1 billion $148
Jun 5, 2 AM $9.1
+0.00%
$9.1 billion $170
Jun 5, 1 AM $9.1
+0.00%
$9.1 billion $170
Jun 5, 12 AM $9.1
+0.00%
$9.1 billion $170
Jun 4, 11 PM $9.1
+0.00%
$9.1 billion $170
Jun 4, 10 PM $9.1
+0.00%
$9.1 billion $170
Jun 4, 9 PM $9.1
+0.00%
$9.1 billion $170
Jun 4, 8 PM $9.1
+0.00%
$9.1 billion $170
Jun 4, 7 PM $9.1
+0.00%
$9.1 billion $170
Jun 4, 6 PM $9.1
+0.00%
$9.1 billion $170
Jun 4, 5 PM $9.1
+0.00%
$9.1 billion $170
Jun 4, 4 PM $9.1
+0.00%
$9.1 billion $170
Jun 4, 3 PM $9.1
+0.00%
$9.1 billion $172
Jun 4, 2 PM $9.1
+0.00%
$9.1 billion $172
Jun 4, 1 PM $9.1
+0.02%
$9.1 billion $189
Jun 4, 12 PM $9.1
+0.00%
$9.1 billion $271
Jun 4, 11 AM $9.1
+0.00%
$9.1 billion $271
Jun 4, 10 AM $9.1
+0.00%
$9.1 billion $271
Jun 4, 9 AM $9.1
+0.00%
$9.1 billion $271
Jun 4, 8 AM $9.1
+0.00%
$9.1 billion $277
Jun 4, 7 AM $9.1
+0.00%
$9.1 billion $277
Jun 4, 6 AM $9.1
+0.00%
$9.1 billion $305
Jun 4, 5 AM $9.1
+0.00%
$9.1 billion $305
Jun 4, 4 AM $9.1
-0.14%
$9.1 billion $305
Jun 4, 3 AM $9.11
+1.22%
$9.11 billion $176
Jun 4, 2 AM $9
+0.00%
$9 billion $154
Jun 4, 1 AM $9
+0.00%
$9 billion $174
Jun 4, 12 AM $9
+0.00%
$9 billion $174
Jun 3, 11 PM $9
+0.00%
$9 billion $174
Jun 3, 10 PM $9
+0.00%
$9 billion $174
Jun 3, 9 PM $9
+0.00%
$9 billion $176
Jun 3, 8 PM $9
+0.00%
$9 billion $219
Jun 3, 7 PM $9
+0.00%
$9 billion $219