OZONE Historical Data

OZONE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 26.11
-0.78%
$ 26.11 billion $ 32,651
Dec 24, 7 PM $ 27.1
+0.60%
$ 27.1 billion $ 30,331
Dec 24, 6 PM $ 27.32
+3.15%
$ 27.23 billion $ 30,191
Dec 24, 5 PM $ 27.39
+0.00%
$ 27.39 billion $ 28,341
Dec 24, 4 PM $ 27.39
-0.01%
$ 27.39 billion $ 28,341
Dec 24, 3 PM $ 27.4
+0.00%
$ 27.4 billion $ 28,393
Dec 24, 2 PM $ 27.4
-7.10%
$ 27.4 billion $ 28,699
Dec 24, 1 PM $ 29.49
+1.69%
$ 29.49 billion $ 33,136
Dec 24, 12 PM $ 29
+1.32%
$ 29 billion $ 33,063
Dec 24, 11 AM $ 28.62
-3.62%
$ 28.62 billion $ 32,632
Dec 24, 10 AM $ 30.7
-0.32%
$ 30.7 billion $ 34,064
Dec 24, 9 AM $ 30.8
+1.54%
$ 30.8 billion $ 33,983
Dec 24, 8 AM $ 31.49
+5.32%
$ 31.49 billion $ 35,297
Dec 24, 7 AM $ 29.9
+10.72%
$ 29.9 billion $ 33,653
Dec 24, 4 AM $ 27.11
+0.00%
$ 27.11 billion $ 32,237
Dec 24, 3 AM $ 27.11
-9.62%
$ 27.11 billion $ 32,786
Dec 23, 11 PM $ 31
+0.00%
$ 31 billion $ 27,302
Dec 23, 10 PM $ 31
+0.00%
$ 31 billion $ 27,302
Dec 23, 9 PM $ 31
+0.00%
$ 31 billion $ 27,431
Dec 23, 8 PM $ 31
+0.00%
$ 31 billion $ 27,529
Dec 23, 2 PM $ 21.75
+0.00%
$ 21.75 billion $ 27,131
Dec 23, 1 PM $ 22
-1.35%
$ 22 billion $ 27,024
Dec 23, 12 PM $ 22.3
+1.83%
$ 22.3 billion $ 28,882
Dec 23, 11 AM $ 21.9
-5.97%
$ 21.9 billion $ 31,744
Dec 23, 10 AM $ 22.95
-2.33%
$ 22.95 billion $ 31,985
Dec 23, 8 AM $ 22.4
+0.00%
$ 22.4 billion $ 27,313
Dec 23, 7 AM $ 22.4
+0.00%
$ 22.4 billion $ 27,313
Dec 23, 2 AM $ 22.5
+0.00%
$ 22.5 billion $ 39,285
Dec 23, 1 AM $ 22.5
+2.27%
$ 22.5 billion $ 40,013
Dec 22, 7 PM $ 17
+2.80%
$ 17 billion $ 46,994
Dec 22, 6 PM $ 16.54
+0.00%
$ 16.54 billion $ 48,466
Dec 22, 5 PM $ 16.54
-7.31%
$ 16.54 billion $ 49,996
Dec 22, 4 PM $ 17.45
+5.11%
$ 17.45 billion $ 50,136
Dec 22, 3 PM $ 17.08
+9.58%
$ 17.08 billion $ 50,570
Dec 22, 2 PM $ 15.45
-0.16%
$ 15.45 billion $ 50,085
Dec 22, 1 PM $ 15.53
+4.64%
$ 15.53 billion $ 51,107
Dec 22, 12 PM $ 14.86
-6.09%
$ 14.86 billion $ 50,205
Dec 22, 11 AM $ 15.56
-17.18%
$ 15.56 billion $ 49,138
Dec 22, 10 AM $ 18.01
-7.68%
$ 18.01 billion $ 50,982
Dec 22, 9 AM $ 19.58
-3.43%
$ 19.58 billion $ 51,839
Dec 22, 8 AM $ 20.88
-0.57%
$ 20.88 billion $ 54,090
Dec 22, 7 AM $ 21
+1.92%
$ 21 billion $ 59,188
Dec 22, 6 AM $ 20.5
-2.45%
$ 20.5 billion $ 140,309
Dec 22, 5 AM $ 21.34
-5.45%
$ 21.34 billion $ 139,403
Dec 22, 4 AM $ 22.21
+1.29%
$ 22.21 billion $ 140,219
Dec 22, 3 AM $ 21.58
-0.98%
$ 21.19 billion $ 138,752
Dec 22, 2 AM $ 21.36
+0.00%
$ 21.36 billion $ 135,033
Dec 22, 1 AM $ 22
+0.37%
$ 22 billion $ 135,009
Dec 22, 12 AM $ 22.23
+1.84%
$ 22.23 billion $ 133,569
Dec 21, 11 PM $ 21.83
-3.36%
$ 21.83 billion $ 131,579