OZONE Historical Data

OZONE Page 5
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 10 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 9 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 8 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 7 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 6 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 5 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 4 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 3 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 2 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 1 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 12 PM $ 9.99
+0.00%
$ 9.99 billion $ 548
Jul 20, 11 AM $ 9.99
+0.00%
$ 9.99 billion $ 593
Jul 20, 10 AM $ 9.99
+0.00%
$ 9.99 billion $ 593
Jul 20, 9 AM $ 9.99
+11.05%
$ 9.99 billion $ 593
Jul 20, 8 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 20, 7 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 20, 6 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 20, 5 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 20, 4 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 20, 3 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 20, 2 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 20, 1 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 20, 12 AM $ 9
+0.00%
$ 9 billion $ 45
Jul 19, 11 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 10 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 9 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 8 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 7 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 6 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 5 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 4 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 3 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 2 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 1 PM $ 9
+0.00%
$ 9 billion $ 48
Jul 19, 12 PM $ 9
+0.00%
$ 9 billion $ 73
Jul 19, 11 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 10 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 9 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 8 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 7 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 6 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 5 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 4 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 3 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 2 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 1 AM $ 9
+0.00%
$ 9 billion $ 28
Jul 19, 12 AM $ 9
+24.94%
$ 9 billion $ 28
Jul 18, 11 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 10 PM $ 7.2
+0.00%
$ 7.2 billion $ 79