Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $3.02
+0.00%
$3.02 billion $119
Sep 17, 2 PM $3.02
-4.99%
$3.02 billion $119
Sep 17, 1 PM $3.18
+0.00%
$3.18 billion $11
Sep 17, 12 PM $3.18
+0.00%
$3.18 billion $11
Sep 17, 11 AM $3.18
+0.00%
$3.18 billion $11
Sep 17, 10 AM $3.18
+0.00%
$3.18 billion $11
Sep 17, 9 AM $3.18
+0.02%
$3.18 billion $22
Sep 17, 8 AM $3.18
+0.00%
$3.18 billion $11
Sep 17, 7 AM $3.18
+0.00%
$3.18 billion $11
Sep 17, 6 AM $3.18
+0.00%
$3.18 billion $78
Sep 17, 5 AM $3.18
+0.00%
$3.18 billion $78
Sep 17, 4 AM $3.18
+0.00%
$3.18 billion $78
Sep 17, 3 AM $3.18
+0.00%
$3.18 billion $78
Sep 17, 2 AM $3.18
+0.00%
$3.18 billion $78
Sep 17, 1 AM $3.18
+0.00%
$3.18 billion $78
Sep 17, 12 AM $3.18
+0.00%
$3.18 billion $78
Sep 16, 11 PM $3.18
+0.00%
$3.18 billion $78
Sep 16, 10 PM $3.18
+0.00%
$3.18 billion $78
Sep 16, 9 PM $3.18
+0.00%
$3.18 billion $78
Sep 16, 8 PM $3.18
+0.00%
$3.18 billion $249
Sep 16, 7 PM $3.18
+0.00%
$3.18 billion $249
Sep 16, 6 PM $3.18
+0.00%
$3.18 billion $249
Sep 16, 5 PM $3.18
+0.00%
$3.18 billion $249
Sep 16, 4 PM $3.18
+0.00%
$3.18 billion $249
Sep 16, 3 PM $0.549
+0.00%
$548.7 million $171
Sep 16, 2 PM $0.549
+0.00%
$548.7 million $549
Sep 16, 1 PM $0.549
+0.00%
$548.7 million $549
Sep 16, 12 PM $0.549
+0.00%
$548.7 million $549
Sep 16, 11 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 10 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 9 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 8 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 7 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 6 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 5 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 4 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 3 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 2 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 1 AM $0.549
+0.00%
$548.7 million $549
Sep 16, 12 AM $0.549
+0.00%
$548.7 million $549
Sep 15, 11 PM $0.549
+0.00%
$548.7 million $549
Sep 15, 10 PM $0.549
+0.00%
$548.7 million $549
Sep 15, 9 PM $0.549
+0.00%
$548.7 million $549
Sep 15, 8 PM $0.549
+0.00%
$548.7 million $549
Sep 15, 7 PM $0.549
+0.00%
$548.7 million $549
Sep 15, 6 PM $0.549
+0.00%
$548.7 million $549
Sep 15, 5 PM $0.549
+0.00%
$548.7 million $554
Sep 15, 4 PM $0.549
+0.00%
$548.7 million $554
Sep 15, 3 PM $0.549
+0.00%
$548.7 million $554
Sep 15, 2 PM $0.549
-17.11%
$548.7 million $634