OZONE Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 4.13
-0.17%
$ 4.13 billion $ 6,640
May 21, 5 AM $ 4.13
+0.16%
$ 4.13 billion $ 6,561
May 21, 4 AM $ 4.12
-0.09%
$ 4.12 billion $ 6,621
May 21, 3 AM $ 4.13
+0.11%
$ 4.13 billion $ 6,609
May 21, 2 AM $ 4.12
+0.10%
$ 4.12 billion $ 6,562
May 21, 1 AM $ 4.13
+0.03%
$ 4.13 billion $ 6,521
May 21, 12 AM $ 4.12
+0.35%
$ 4.12 billion $ 6,565
May 20, 11 PM $ 4.11
-0.16%
$ 4.11 billion $ 6,586
May 20, 5 PM $ 15.01
-4.09%
$ 15.01 billion $ 8,538
May 20, 4 PM $ 15.88
-9.68%
$ 15.88 billion $ 7,488
May 20, 3 PM $ 17.58
+12.37%
$ 17.58 billion $ 5,786
May 20, 2 PM $ 15.65
+4.31%
$ 15.65 billion $ 3,790
May 20, 1 PM $ 15.75
-8.67%
$ 15.75 billion $ 1,731
May 20, 12 PM $ 17.99
+0.00%
$ 17.99 billion $ 424
May 20, 11 AM $ 17.99
+0.00%
$ 17.99 billion $ 474
May 20, 10 AM $ 17.99
+0.00%
$ 17.99 billion $ 474
May 20, 9 AM $ 17.99
+0.00%
$ 17.99 billion $ 723
May 20, 8 AM $ 17.99
+0.00%
$ 17.99 billion $ 723
May 20, 7 AM $ 17.99
-0.05%
$ 17.99 billion $ 723
May 20, 6 AM $ 18
+0.00%
$ 18 billion $ 703
May 20, 5 AM $ 18
+0.00%
$ 18 billion $ 703
May 20, 4 AM $ 18
+0.00%
$ 18 billion $ 905
May 20, 3 AM $ 18
+0.00%
$ 18 billion $ 905
May 20, 2 AM $ 18
+0.00%
$ 18 billion $ 905
May 20, 1 AM $ 18
+0.00%
$ 18 billion $ 905
May 20, 12 AM $ 18
+0.00%
$ 18 billion $ 905
May 19, 11 PM $ 18
+0.00%
$ 18 billion $ 905
May 19, 10 PM $ 18
+0.00%
$ 18 billion $ 905
May 19, 9 PM $ 18
+0.00%
$ 18 billion $ 907
May 19, 8 PM $ 18
+0.00%
$ 18 billion $ 907
May 19, 7 PM $ 18
+0.00%
$ 18 billion $ 907
May 19, 6 PM $ 18
+0.00%
$ 18 billion $ 907
May 19, 5 PM $ 18
+0.00%
$ 18 billion $ 907
May 19, 4 PM $ 18
+0.00%
$ 18 billion $ 907
May 19, 3 PM $ 18
+0.00%
$ 18 billion $ 1,012
May 19, 1 PM $ 18
+0.00%
$ 18 billion $ 1,435
May 19, 12 PM $ 18
+0.00%
$ 18 billion $ 1,118
May 19, 11 AM $ 18
+0.00%
$ 18 billion $ 1,068
May 19, 10 AM $ 18
+0.00%
$ 18 billion $ 1,209
May 19, 9 AM $ 18
+0.00%
$ 18 billion $ 2,200
May 19, 8 AM $ 18
+0.00%
$ 18 billion $ 3,383
May 19, 7 AM $ 18
+0.00%
$ 18 billion $ 3,383
May 19, 6 AM $ 18
+0.00%
$ 18 billion $ 3,383
May 19, 5 AM $ 18
+0.00%
$ 18 billion $ 3,555
May 19, 4 AM $ 18
+0.00%
$ 18 billion $ 3,686
May 18, 10 PM $ 16
+0.00%
$ 16 billion $ 3,773
May 18, 9 PM $ 16
+0.00%
$ 16 billion $ 3,773
May 18, 8 PM $ 16
+0.00%
$ 16 billion $ 3,773
May 18, 7 PM $ 16
+0.00%
$ 16 billion $ 3,773
May 18, 2 PM $ 19.1
+0.00%
$ 19.1 billion $ 7,491