OZONE Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,951
8:10 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,951
8:09 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,953
8:08 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,953
8:07 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,960
8:06 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,960
8:05 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,958
8:04 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,958
8:03 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,960
8:02 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,960
8:01 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,966
8:00 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,966
7:59 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,964
7:58 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,964
7:57 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,964
7:56 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,964
7:55 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,966
7:54 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,966
7:53 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,971
7:52 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,971
7:51 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,977
7:50 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,977
7:49 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,979
7:48 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,979
7:47 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,982
7:46 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,979
7:45 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,979
7:44 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,984
7:43 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,984
7:42 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,982
7:41 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,986
7:40 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,986
7:39 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,993
7:38 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,990
7:37 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,990
7:36 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,997
7:35 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,997
7:34 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,074
7:33 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,074
7:32 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,076
7:31 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,076
7:30 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,078
7:29 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,078
7:28 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,085
7:27 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,085
7:26 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,085
7:25 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,091
7:24 AM $ 13.66
+0.00%
$ 13.66 billion $ 4,091
7:23 AM $ 13.7
+0.00%
$ 13.66 billion $ 3,922
7:22 AM $ 13.7
+0.00%
$ 13.66 billion $ 3,922