Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $9
+0.00%
$9 billion $219
Jun 3, 5 PM $9
+0.00%
$9 billion $219
Jun 3, 4 PM $10
+0.00%
$10 billion $217
Jun 3, 3 PM $10
+0.00%
$10 billion $345
Jun 3, 2 PM $10
+0.00%
$10 billion $576
Jun 3, 9 AM $9
+0.00%
$9 billion $576
Jun 3, 8 AM $9
+0.00%
$9 billion $576
Jun 3, 7 AM $9
+0.00%
$9 billion $576
Jun 3, 6 AM $9
+0.00%
$9 billion $1,639
Jun 3, 5 AM $9
+0.00%
$9 billion $1,639
Jun 3, 4 AM $9
-10.00%
$9 billion $1,639
Jun 3, 2 AM $12
+0.00%
$12 billion $1,623
Jun 3, 1 AM $12
+0.00%
$12 billion $1,623
Jun 3, 12 AM $12
+0.00%
$12 billion $1,623
Jun 2, 11 PM $12
+0.00%
$12 billion $1,623
Jun 2, 10 PM $12
+20.00%
$12 billion $1,623
Jun 2, 9 PM $10
-1.96%
$10 billion $1,621
Jun 2, 8 PM $10.2
+0.00%
$10.2 billion $1,578
Jun 2, 7 PM $10.2
+0.00%
$10.2 billion $1,578
Jun 2, 6 PM $10.2
+0.00%
$10.2 billion $1,578
Jun 2, 12 PM $13.5
+0.00%
$13.5 billion $1,133
Jun 2, 11 AM $13.5
+0.00%
$13.5 billion $1,133
Jun 2, 10 AM $13.5
+0.00%
$13.5 billion $1,138
Jun 2, 9 AM $13.5
+0.00%
$13.5 billion $1,138
Jun 2, 8 AM $13.5
+0.00%
$13.5 billion $1,185
Jun 2, 7 AM $13.5
+3.92%
$13.5 billion $1,191
Jun 2, 6 AM $12.99
+0.00%
$12.99 billion $100
Jun 2, 5 AM $12.99
+0.00%
$12.99 billion $100
Jun 2, 4 AM $12.99
+0.00%
$12.99 billion $100
Jun 2, 3 AM $12.99
+0.00%
$12.99 billion $782
Jun 2, 2 AM $12.99
+0.00%
$12.99 billion $2,681
Jun 2, 1 AM $12.99
+0.00%
$12.99 billion $2,960
Jun 2, 12 AM $12.99
+0.00%
$12.99 billion $2,960
Jun 1, 6 PM $10.9
+0.00%
$10.9 billion $13,353
Jun 1, 5 PM $10.9
+3.80%
$10.9 billion $13,353
Jun 1, 4 PM $10.5
+0.00%
$10.5 billion $13,697
Jun 1, 3 PM $10.5
+0.00%
$10.5 billion $15,609
Jun 1, 2 PM $10.5
+0.00%
$10.5 billion $17,479
Jun 1, 1 PM $10.5
+0.00%
$10.5 billion $19,376
Jun 1, 12 PM $10.5
+0.00%
$10.5 billion $21,307
Jun 1, 11 AM $10.5
+0.00%
$10.5 billion $23,181
Jun 1, 9 AM $10.75
+0.00%
$10.75 billion $27,200
Jun 1, 8 AM $10.75
-0.36%
$10.75 billion $28,616
Jun 1, 7 AM $10.79
+0.00%
$10.79 billion $30,572
Jun 1, 6 AM $10.79
+0.00%
$10.79 billion $32,520
Jun 1, 5 AM $10.79
+0.00%
$10.79 billion $32,816
Jun 1, 4 AM $10.79
+0.36%
$10.79 billion $32,816
Jun 1, 3 AM $10.71
-0.52%
$10.71 billion $32,101
Jun 1, 2 AM $10.26
+0.07%
$10.26 billion $29,986
Jun 1, 1 AM $10.25
+0.00%
$10.25 billion $29,937