OZONE Historical Data

OZONE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,010
Apr 6, 9 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,010
Apr 6, 8 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,010
Apr 6, 7 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,010
Apr 6, 6 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,336
Apr 6, 5 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,336
Apr 6, 4 PM $ 25.98
-0.08%
$ 25.98 billion $ 9,366
Apr 6, 3 PM $ 26
+0.00%
$ 26 billion $ 7,762
Apr 6, 2 PM $ 26
+17.36%
$ 26 billion $ 7,762
Apr 6, 1 PM $ 25.48
-1.00%
$ 25.48 billion $ 327
Apr 6, 12 PM $ 25.99
+0.56%
$ 25.99 billion $ 7,611
Apr 6, 11 AM $ 25.84
-0.05%
$ 25.84 billion $ 7,483
Apr 6, 10 AM $ 25.87
+0.16%
$ 25.87 billion $ 7,523
Apr 6, 9 AM $ 25.82
-0.68%
$ 25.82 billion $ 7,712
Apr 6, 8 AM $ 26
+0.00%
$ 26 billion $ 7,243
Apr 6, 7 AM $ 26
-3.35%
$ 26 billion $ 7,243
Apr 6, 6 AM $ 26.92
-1.64%
$ 26.92 billion $ 548
Apr 6, 5 AM $ 27.3
+0.00%
$ 27.3 billion $ 4,215
Apr 6, 4 AM $ 26.99
+0.00%
$ 26.99 billion $ 2,129
Apr 6, 2 AM $ 27
+0.38%
$ 27 billion $ 3,053
Apr 6, 1 AM $ 26.9
+0.00%
$ 26.9 billion $ 2,057
Apr 6, 12 AM $ 26.9
+0.00%
$ 26.9 billion $ 2,057
Apr 5, 11 PM $ 26.9
+0.00%
$ 26.9 billion $ 4,092
Apr 5, 10 PM $ 26.9
+0.00%
$ 26.9 billion $ 4,992
Apr 5, 9 PM $ 26.9
+0.00%
$ 26.9 billion $ 4,992
Apr 5, 8 PM $ 26.9
+0.00%
$ 26.9 billion $ 4,992
Apr 5, 7 PM $ 26.9
+0.00%
$ 26.9 billion $ 4,992
Apr 5, 6 PM $ 26.9
-0.22%
$ 26.9 billion $ 4,992
Apr 5, 5 PM $ 26.96
-2.99%
$ 26.96 billion $ 4,992
Apr 5, 4 PM $ 27.79
-0.06%
$ 27.79 billion $ 4,979
Apr 5, 3 PM $ 27.78
-0.02%
$ 27.78 billion $ 5,053
Apr 5, 2 PM $ 27.81
+0.08%
$ 27.81 billion $ 5,060
Apr 5, 1 PM $ 27.79
-0.02%
$ 27.79 billion $ 5,231
Apr 5, 12 PM $ 27.79
+19.00%
$ 27.79 billion $ 5,236
Apr 5, 11 AM $ 23.36
-2.79%
$ 23.36 billion $ 808
Apr 5, 10 AM $ 24.03
-13.62%
$ 24.03 billion $ 5,383
Apr 5, 9 AM $ 27.82
+0.05%
$ 27.82 billion $ 4,926
Apr 5, 8 AM $ 27.81
-0.06%
$ 27.81 billion $ 4,924
Apr 5, 7 AM $ 27.83
+0.07%
$ 27.83 billion $ 4,924
Apr 5, 6 AM $ 27.81
-0.03%
$ 27.81 billion $ 5,735
Apr 5, 5 AM $ 27.83
-0.03%
$ 27.83 billion $ 6,332
Apr 5, 4 AM $ 27.84
+17.64%
$ 27.84 billion $ 6,335
Apr 5, 3 AM $ 23.66
-1.44%
$ 23.66 billion $ 4,880
Apr 5, 2 AM $ 24.05
-0.06%
$ 24.05 billion $ 4,738
Apr 5, 1 AM $ 24.06
-5.30%
$ 24.06 billion $ 5,026
Apr 5, 12 AM $ 26.18
+0.00%
$ 26.18 billion $ 3,006
Apr 4, 11 PM $ 26.18
+0.00%
$ 26.18 billion $ 3,766
Apr 4, 10 PM $ 26.18
+0.00%
$ 26.18 billion $ 3,766
Apr 4, 9 PM $ 26.18
+0.71%
$ 26.18 billion $ 3,766
Apr 4, 8 PM $ 25.99
+0.00%
$ 25.99 billion $ 3,766