OZONE Historical Data

OZONE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 21.83
-3.36%
$ 21.83 billion $ 131,579
Dec 21, 10 PM $ 21.94
-2.88%
$ 21.94 billion $ 130,035
Dec 21, 9 PM $ 22.59
+3.43%
$ 22.59 billion $ 128,473
Dec 21, 8 PM $ 22.65
-1.04%
$ 22.65 billion $ 126,909
Dec 21, 7 PM $ 22.62
+3.60%
$ 21.84 billion $ 125,375
Dec 21, 6 PM $ 21.82
-0.22%
$ 21.82 billion $ 123,826
Dec 21, 5 PM $ 22.27
-0.82%
$ 22.27 billion $ 123,296
Dec 21, 4 PM $ 21.74
-3.46%
$ 21.74 billion $ 122,892
Dec 21, 3 PM $ 22.66
-0.69%
$ 22.66 billion $ 122,482
Dec 21, 2 PM $ 21.95
+2.74%
$ 21.95 billion $ 118,175
Dec 21, 1 PM $ 21.37
-2.06%
$ 21.37 billion $ 118,387
Dec 21, 7 AM $ 30.89
+0.00%
$ 30.89 billion $ 40,807
Dec 21, 2 AM $ 29.85
+0.03%
$ 29.85 billion $ 26,840
Dec 21, 1 AM $ 29.84
+0.03%
$ 29.84 billion $ 41,458
Dec 21, 12 AM $ 29.83
+0.00%
$ 29.83 billion $ 42,129
Dec 20, 6 PM $ 27.5
+0.05%
$ 27.5 billion $ 42,243
Dec 20, 5 PM $ 27.49
+11.15%
$ 27.49 billion $ 41,873
Dec 20, 4 PM $ 24.73
+0.67%
$ 24.73 billion $ 40,924
Dec 20, 3 PM $ 24.51
-1.99%
$ 24.51 billion $ 39,296
Dec 20, 2 PM $ 25.01
-5.91%
$ 25.01 billion $ 39,258
Dec 20, 1 PM $ 26.58
-1.53%
$ 26.58 billion $ 39,229
Dec 20, 12 PM $ 26.99
+7.44%
$ 26.99 billion $ 34,381
Dec 20, 11 AM $ 26.37
-0.03%
$ 26.37 billion $ 34,809
Dec 20, 10 AM $ 26.38
+4.04%
$ 26.38 billion $ 36,759
Dec 20, 9 AM $ 25.35
+0.16%
$ 25.35 billion $ 37,423
Dec 20, 8 AM $ 25.3
+0.00%
$ 25.3 billion $ 44,915
Dec 20, 6 AM $ 24.5
+0.00%
$ 24.5 billion $ 99,752
Dec 20, 5 AM $ 23.91
+0.00%
$ 23.91 billion $ 97,713
Dec 20, 4 AM $ 23.91
-0.83%
$ 23.91 billion $ 97,175
Dec 20, 3 AM $ 24.11
+4.82%
$ 24.11 billion $ 96,943
Dec 20, 2 AM $ 23
-11.53%
$ 23 billion $ 96,514
Dec 20, 1 AM $ 26
-2.31%
$ 26 billion $ 81,250
Dec 20, 12 AM $ 26.65
+0.00%
$ 26.65 billion $ 81,790
Dec 19, 11 PM $ 26.65
+0.00%
$ 26.65 billion $ 81,793
Dec 19, 10 PM $ 26.65
-0.04%
$ 26.65 billion $ 81,793
Dec 19, 9 PM $ 26.66
-0.06%
$ 26.66 billion $ 81,791
Dec 19, 8 PM $ 26.68
-0.01%
$ 26.68 billion $ 81,523
Dec 19, 7 PM $ 26.68
-0.07%
$ 26.68 billion $ 81,504
Dec 19, 6 PM $ 26.7
+0.00%
$ 26.7 billion $ 82,377
Dec 19, 5 PM $ 26.7
-1.04%
$ 26.7 billion $ 82,758
Dec 19, 4 PM $ 26.98
+0.00%
$ 26.98 billion $ 82,434
Dec 19, 3 PM $ 26.98
-0.07%
$ 26.98 billion $ 82,434
Dec 19, 2 PM $ 27
+0.00%
$ 27 billion $ 82,432
Dec 19, 1 PM $ 27.89
+0.00%
$ 27.89 billion $ 80,941
Dec 19, 12 PM $ 28
+1.68%
$ 28 billion $ 80,977
Dec 19, 11 AM $ 27.53
-0.27%
$ 27.53 billion $ 80,935
Dec 19, 10 AM $ 27.6
-4.70%
$ 27.6 billion $ 80,022
Dec 19, 8 AM $ 30.02
+11.43%
$ 30.02 billion $ 76,852
Dec 19, 7 AM $ 27.16
-3.00%
$ 27.16 billion $ 70,600
Dec 19, 6 AM $ 28.4
-8.09%
$ 28.4 billion $ 34,995