Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $10.25
+0.00%
$10.25 billion $29,937
Jun 1, 12 AM $11.04
+0.00%
$11.04 billion $29,855
May 31, 11 PM $11.09
+0.38%
$11.09 billion $28,029
May 31, 10 PM $11.04
+4.66%
$11.04 billion $26,382
May 31, 9 PM $11.8
-0.18%
$11.8 billion $22,828
May 31, 8 PM $11.74
-1.67%
$11.74 billion $22,589
May 31, 5 PM $12.16
+0.55%
$12.16 billion $19,430
May 31, 4 PM $12.16
-0.61%
$12.16 billion $19,175
May 31, 3 PM $12.23
-1.36%
$12.23 billion $17,232
May 31, 2 PM $12.26
+0.00%
$12.26 billion $15,379
May 31, 1 PM $12.39
-2.77%
$12.39 billion $13,514
May 31, 12 PM $12.74
+1.42%
$12.74 billion $11,585
May 31, 11 AM $12.28
-4.37%
$12.28 billion $9,532
May 31, 10 AM $12.9
+3.93%
$12.9 billion $7,744
May 31, 9 AM $12.74
+3.03%
$12.74 billion $6,104
May 31, 8 AM $12.26
-3.93%
$12.26 billion $4,177
May 31, 7 AM $12.76
-2.31%
$12.76 billion $2,153
May 31, 6 AM $13.06
+0.07%
$13.06 billion $343
May 31, 5 AM $13.06
+0.00%
$13.06 billion $1,901
May 31, 4 AM $13.06
+0.00%
$13.06 billion $3,737
May 31, 3 AM $13.06
+0.00%
$13.06 billion $5,589
May 31, 2 AM $13.06
+0.00%
$13.06 billion $7,351
May 31, 1 AM $13.06
+0.00%
$13.06 billion $9,286
May 31, 12 AM $13.06
+0.00%
$13.06 billion $11,199
May 30, 11 PM $13.06
+0.00%
$13.06 billion $13,220
May 30, 5 PM $14.23
+0.00%
$14.23 billion $21,731
May 30, 4 PM $14.23
+0.00%
$14.23 billion $22,272
May 30, 3 PM $14.23
+0.00%
$14.23 billion $22,508
May 30, 2 PM $14.23
+0.00%
$14.23 billion $22,508
May 30, 1 PM $14.23
+0.00%
$14.23 billion $22,508
May 30, 12 PM $14.23
+0.00%
$14.23 billion $22,508
May 30, 11 AM $14.23
+0.00%
$14.23 billion $22,508
May 30, 10 AM $14.16
+0.00%
$-- $22,461
May 30, 9 AM $14.16
+0.00%
$14.16 billion $22,461
May 30, 8 AM $14.16
+0.00%
$14.16 billion $22,576
May 30, 7 AM $14.16
+0.55%
$14.16 billion $22,576
May 30, 6 AM $14.2
+7.32%
$14.2 billion $22,606
May 30, 5 AM $13.27
-0.50%
$13.27 billion $20,813
May 30, 4 AM $13.17
-1.49%
$13.17 billion $19,032
May 30, 3 AM $13.37
-2.31%
$13.37 billion $17,133
May 30, 2 AM $13.68
+1.10%
$13.68 billion $15,334
May 30, 1 AM $13.53
+0.00%
$13.53 billion $13,439
May 30, 12 AM $13.27
+0.72%
$13.27 billion $11,503
May 29, 11 PM $13.15
-1.83%
$13.15 billion $9,501
May 29, 10 PM $13.39
+0.00%
$13.39 billion $7,769
May 29, 9 PM $13.39
+0.05%
$13.39 billion $7,769
May 29, 8 PM $13.31
+0.35%
$13.31 billion $7,700
May 29, 7 PM $13.35
-2.81%
$13.35 billion $5,925
May 29, 6 PM $13.32
+0.06%
$13.32 billion $4,170
May 29, 5 PM $13.24
-8.55%
$13.24 billion $2,231