OZONE Historical Data

OZONE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 27.16
-3.00%
$ 27.16 billion $ 70,600
Dec 19, 6 AM $ 28.4
-8.09%
$ 28.4 billion $ 34,995
Dec 19, 5 AM $ 30.9
+3.35%
$ 30.9 billion $ 17,407
Dec 19, 4 AM $ 29.9
+6.78%
$ 29.9 billion $ 17,396
Dec 19, 3 AM $ 29.9
+4.29%
$ 29.9 billion $ 17,224
Dec 19, 2 AM $ 30.99
-3.17%
$ 30.99 billion $ 18,787
Dec 19, 1 AM $ 32.7
-3.45%
$ 32.7 billion $ 32,002
Dec 19, 12 AM $ 33.87
-0.03%
$ 33.87 billion $ 33,046
Dec 18, 11 PM $ 33.88
+0.00%
$ 33.88 billion $ 33,043
Dec 18, 10 PM $ 33.88
+0.00%
$ 33.88 billion $ 33,263
Dec 18, 9 PM $ 33.88
-0.01%
$ 33.88 billion $ 33,263
Dec 18, 8 PM $ 31.51
+5.04%
$ 31.51 billion $ 33,227
Dec 18, 7 PM $ 30
-6.25%
$ 30 billion $ 33,220
Dec 18, 6 PM $ 32
-0.62%
$ 32 billion $ 32,296
Dec 18, 5 PM $ 34.94
-0.04%
$ 34.94 billion $ 31,916
Dec 18, 4 PM $ 34.95
+0.00%
$ 34.95 billion $ 31,913
Dec 18, 3 PM $ 34.95
+0.00%
$ 34.95 billion $ 32,035
Dec 18, 2 PM $ 34.95
+0.00%
$ 34.95 billion $ 32,035
Dec 18, 1 PM $ 34.95
-4.53%
$ 34.95 billion $ 32,190
Dec 18, 12 PM $ 36.61
+0.00%
$ 36.61 billion $ 30,293
Dec 18, 11 AM $ 36.61
-4.16%
$ 35.96 billion $ 30,369
Dec 18, 10 AM $ 38.2
-0.49%
$ 38.2 billion $ 29,945
Dec 18, 9 AM $ 38.39
-0.26%
$ 38.39 billion $ 27,074
Dec 18, 8 AM $ 38.49
-0.01%
$ 38.49 billion $ 28,337
Dec 18, 2 AM $ 34
+3.22%
$ 34 billion $ 37,292
Dec 18, 1 AM $ 32.94
+3.26%
$ 32.94 billion $ 39,382
Dec 18, 12 AM $ 31.9
+0.00%
$ 31.9 billion $ 37,867
Dec 17, 11 PM $ 31.9
-0.25%
$ 31.9 billion $ 37,867
Dec 17, 10 PM $ 31.98
+0.00%
$ 31.98 billion $ 38,138
Dec 17, 9 PM $ 31.98
+0.00%
$ 31.98 billion $ 38,172
Dec 17, 8 PM $ 31.98
+0.00%
$ 31.98 billion $ 38,172
Dec 17, 7 PM $ 31.98
+0.00%
$ 31.98 billion $ 38,200
Dec 17, 6 PM $ 31.98
+0.00%
$ 31.98 billion $ 38,320
Dec 17, 5 PM $ 31.98
+0.00%
$ 31.98 billion $ 38,320
Dec 17, 4 PM $ 31.98
-2.80%
$ 31.98 billion $ 38,652
Dec 17, 3 PM $ 32.9
+0.00%
$ 32.9 billion $ 38,863
Dec 17, 2 PM $ 32.9
+0.00%
$ 32.9 billion $ 38,863
Dec 17, 1 PM $ 32.9
+2.81%
$ 32.9 billion $ 39,497
Dec 17, 12 PM $ 32
-3.03%
$ 32 billion $ 40,568
Dec 17, 11 AM $ 33
+0.00%
$ 33 billion $ 46,024
Dec 17, 9 AM $ 32.98
-0.06%
$ 32.98 billion $ 45,568
Dec 17, 8 AM $ 32.9
+5.11%
$ 32.9 billion $ 45,671
Dec 17, 7 AM $ 31.3
-5.15%
$ 31.3 billion $ 44,255
Dec 17, 6 AM $ 33
+0.00%
$ 33 billion $ 44,900
Dec 17, 3 AM $ 33.42
+4.47%
$ 33.42 billion $ 38,254
Dec 17, 2 AM $ 33.42
+1.89%
$ 33.42 billion $ 34,165
Dec 17, 1 AM $ 32.8
-1.86%
$ 32.8 billion $ 21,714
Dec 17, 12 AM $ 33.42
+0.00%
$ 33.42 billion $ 20,680
Dec 16, 11 PM $ 33.42
-0.01%
$ 33.42 billion $ 20,695
Dec 16, 10 PM $ 33.42
+0.00%
$ 33.42 billion $ 20,203