OZONE Historical Data

OZONE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 29
+0.00%
$ 29 billion $ 15,859
Apr 2, 8 AM $ 29
+0.00%
$ 29 billion $ 18,379
Apr 2, 7 AM $ 29
+0.00%
$ 29 billion $ 18,379
Apr 2, 6 AM $ 30.85
+10.18%
$ 30.85 billion $ 17,707
Apr 2, 5 AM $ 28
+4.17%
$ 28 billion $ 13,157
Apr 2, 4 AM $ 29
+0.00%
$ 29 billion $ 12,693
Apr 2, 3 AM $ 29
+0.00%
$ 29 billion $ 13,053
Apr 2, 2 AM $ 29
+0.00%
$ 29 billion $ 12,475
Apr 2, 1 AM $ 29
+44.33%
$ 29 billion $ 15,439
Apr 2, 12 AM $ 23
+0.00%
$ 23 billion $ 8,815
Apr 1, 11 PM $ 23
+0.00%
$ 23 billion $ 8,815
Apr 1, 10 PM $ 23
+0.00%
$ 23 billion $ 8,847
Apr 1, 4 PM $ 26
+0.00%
$ 26 billion $ 15,221
Apr 1, 3 PM $ 26
+0.00%
$ 26 billion $ 15,221
Apr 1, 2 PM $ 26
+0.00%
$ 26 billion $ 15,271
Apr 1, 1 PM $ 26
+0.00%
$ 26 billion $ 15,729
Apr 1, 12 PM $ 23.5
+0.00%
$ 23.5 billion $ 13,638
Apr 1, 11 AM $ 26
+1.17%
$ 26 billion $ 13,808
Apr 1, 10 AM $ 25.7
+0.00%
$ 25.7 billion $ 13,757
Apr 1, 9 AM $ 25.7
+7.16%
$ 25.7 billion $ 13,458
Apr 1, 8 AM $ 23.98
+0.00%
$ 23.98 billion $ 11,517
Apr 1, 2 AM $ 10.1
+0.00%
$ 10.1 billion $ 3,830
Apr 1, 1 AM $ 10.1
+0.00%
$ 10.1 billion $ 4,448
Apr 1, 12 AM $ 10.1
+0.00%
$ 10.1 billion $ 5,362
Mar 31, 11 PM $ 10.1
+0.00%
$ 10.1 billion $ 5,990
Mar 31, 10 PM $ 10.1
+0.00%
$ 10.1 billion $ 6,546
Mar 31, 9 PM $ 10.1
+0.00%
$ 10.1 billion $ 7,234
Mar 31, 8 PM $ 10.1
+0.24%
$ 10.1 billion $ 7,834
Mar 31, 7 PM $ 10.08
+0.00%
$ 10.08 billion $ 8,285
Mar 31, 6 PM $ 10.08
+0.11%
$ 10.08 billion $ 8,812
Mar 31, 5 PM $ 10.07
+0.01%
$ 10.07 billion $ 9,443
Mar 31, 4 PM $ 10.07
+0.45%
$ 10.07 billion $ 9,965
Mar 31, 3 PM $ 10.02
+0.00%
$ 10.02 billion $ 10,222
Mar 31, 2 PM $ 10.02
+4.35%
$ 10.02 billion $ 10,843
Mar 31, 1 PM $ 9.61
+0.04%
$ 9.61 billion $ 11,040
Mar 31, 12 PM $ 9.6
-0.50%
$ 9.6 billion $ 11,523
Mar 31, 11 AM $ 9.65
+0.00%
$ 9.65 billion $ 12,095
Mar 31, 10 AM $ 9.65
+0.00%
$ 9.65 billion $ 12,713
Mar 31, 9 AM $ 9.65
+0.10%
$ 9.65 billion $ 13,449
Mar 31, 8 AM $ 9.63
-0.17%
$ 9.63 billion $ 13,667
Mar 31, 7 AM $ 9.74
+0.00%
$ 9.74 billion $ 13,732
Mar 31, 6 AM $ 9.74
+1.57%
$ 9.74 billion $ 14,362
Mar 31, 5 AM $ 9.58
-0.03%
$ 9.59 billion $ 14,830
Mar 31, 4 AM $ 9.61
+0.19%
$ 9.61 billion $ 15,271
Mar 31, 3 AM $ 9.59
+0.14%
$ 9.59 billion $ 15,413
Mar 31, 2 AM $ 9.57
-0.19%
$ 9.57 billion $ 15,550
Mar 31, 1 AM $ 9.59
-0.59%
$ 9.59 billion $ 15,538
Mar 31, 12 AM $ 9.64
-0.04%
$ 9.64 billion $ 16,014
Mar 30, 11 PM $ 9.65
+0.18%
$ 9.65 billion $ 15,746
Mar 30, 10 PM $ 9.63
-0.16%
$ 9.63 billion $ 15,883