Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $13.24
-8.55%
$13.24 billion $2,231
May 29, 4 PM $15.18
+0.00%
$15.18 billion $257
May 29, 3 PM $15.18
+0.00%
$15.18 billion $225
May 29, 2 PM $15.18
+0.00%
$15.18 billion $225
May 29, 1 PM $15.18
+0.00%
$15.18 billion $227
May 29, 12 PM $15.18
+0.00%
$15.18 billion $227
May 29, 11 AM $15.18
+0.00%
$15.18 billion $1,717
May 29, 10 AM $15.18
+0.00%
$15.18 billion $3,627
May 29, 9 AM $15.19
+0.00%
$15.19 billion $5,544
May 29, 7 AM $15.3
+0.00%
$15.3 billion $9,960
May 29, 6 AM $15.3
+0.00%
$15.3 billion $11,066
May 29, 5 AM $15.3
+0.00%
$15.3 billion $13,008
May 29, 4 AM $15.3
+0.00%
$15.3 billion $14,912
May 29, 3 AM $15.3
+0.00%
$15.3 billion $16,770
May 29, 2 AM $15.3
+0.00%
$15.3 billion $18,634
May 29, 1 AM $15.3
+0.00%
$15.3 billion $20,555
May 29, 12 AM $15.3
+0.00%
$15.3 billion $20,841
May 28, 11 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 10 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 9 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 8 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 7 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 6 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 5 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 4 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 3 PM $15.3
+0.00%
$15.3 billion $20,841
May 28, 2 PM $14
+0.00%
$14 billion $20,839
May 28, 1 PM $14
+0.00%
$14 billion $20,839
May 28, 12 PM $14
+0.54%
$14 billion $20,861
May 28, 11 AM $13.91
-1.15%
$13.91 billion $19,256
May 28, 10 AM $14.01
-1.25%
$14.01 billion $17,416
May 28, 9 AM $13.98
+0.50%
$13.98 billion $15,654
May 28, 8 AM $14.05
-0.17%
$14.05 billion $13,755
May 28, 7 AM $14.07
-1.11%
$14.07 billion $11,776
May 28, 6 AM $14.23
+1.42%
$14.23 billion $9,879
May 28, 5 AM $14.09
+1.85%
$14.09 billion $7,986
May 28, 4 AM $13.84
+1.48%
$13.84 billion $6,556
May 28, 3 AM $13.64
-8.18%
$13.64 billion $6,327
May 28, 2 AM $14.85
+7.86%
$14.85 billion $6,227
May 28, 1 AM $13.5
+0.00%
$13.5 billion $6,235
May 28, 12 AM $13.5
+0.00%
$13.5 billion $7,666
May 27, 11 PM $13.5
+0.00%
$13.5 billion $9,519
May 27, 10 PM $13.5
+0.00%
$13.5 billion $11,408
May 27, 9 PM $13.5
+0.00%
$13.5 billion $13,219
May 27, 8 PM $13.5
+0.00%
$13.5 billion $14,882
May 27, 7 PM $13.5
+0.00%
$13.5 billion $16,607
May 27, 6 PM $13.5
+0.00%
$13.5 billion $18,333
May 27, 5 PM $13.5
+0.00%
$13.5 billion $20,223
May 27, 4 PM $13.5
+0.00%
$13.5 billion $22,215
May 27, 3 PM $13.5
+0.00%
$13.5 billion $24,018