OZONE Historical Data

OZONE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 33.42
+0.00%
$ 33.42 billion $ 20,203
Dec 16, 7 PM $ 33.49
+0.00%
$ 33.49 billion $ 20,022
Dec 16, 6 PM $ 33.49
+0.00%
$ 33.49 billion $ 20,022
Dec 16, 5 PM $ 33.49
+0.00%
$ 33.49 billion $ 20,129
Dec 16, 4 PM $ 33.49
-1.12%
$ 33.49 billion $ 22,314
Dec 16, 3 PM $ 33.87
+0.00%
$ 33.87 billion $ 24,446
Dec 16, 2 PM $ 33.87
+0.00%
$ 33.87 billion $ 25,671
Dec 16, 11 AM $ 23.7
+0.00%
$ 23.7 billion $ 18,944
Dec 16, 10 AM $ 23
+0.00%
$ 23 billion $ 18,633
Dec 16, 6 AM $ 22
+0.00%
$ 22 billion $ 12,267
Dec 16, 2 AM $ 22.1
-3.91%
$ 22.1 billion $ 13,584
Dec 16, 1 AM $ 23
+0.00%
$ 23 billion $ 13,366
Dec 16, 12 AM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 11 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 10 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 9 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 8 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 7 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 1 PM $ 40
+0.00%
$ 40 billion $ 5,080
Dec 15, 7 AM $ 49.98
+0.00%
$ 49.98 billion $ 8,832
Dec 15, 6 AM $ 49.98
-1.62%
$ 49.98 billion $ 8,832
Dec 15, 5 AM $ 50.8
-0.20%
$ 50.8 billion $ 8,745
Dec 15, 4 AM $ 52
+0.00%
$ 52 billion $ 5,329
Dec 15, 3 AM $ 52
-1.89%
$ 52 billion $ 5,437
Dec 15, 2 AM $ 53
+0.00%
$ 53 billion $ 5,403
Dec 15, 1 AM $ 53
+0.00%
$ 53 billion $ 5,760
Dec 15, 12 AM $ 53
+0.00%
$ 53 billion $ 5,760
Dec 14, 11 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 10 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 9 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 8 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 7 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 6 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 5 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 4 PM $ 53
+0.00%
$ 53 billion $ 6,264
Dec 14, 3 PM $ 53
+0.00%
$ 53 billion $ 6,264
Dec 14, 2 PM $ 53
+0.00%
$ 53 billion $ 6,264
Dec 14, 1 PM $ 53
+0.00%
$ 53 billion $ 6,319
Dec 14, 12 PM $ 53
+3.40%
$ 53 billion $ 6,319
Dec 14, 11 AM $ 52.99
+0.00%
$ 52.99 billion $ 5,173
Dec 14, 10 AM $ 55.9
+0.00%
$ 55.9 billion $ 1,919
Dec 14, 9 AM $ 55.9
+0.00%
$ 55.9 billion $ 1,919
Dec 14, 8 AM $ 55.9
+0.00%
$ 55.9 billion $ 2,126
Dec 14, 7 AM $ 55.9
+0.00%
$ 55.9 billion $ 2,126
Dec 14, 6 AM $ 55.9
-1.43%
$ 55.9 billion $ 2,236
Dec 14, 5 AM $ 56.71
-2.21%
$ 56.71 billion $ 2,288
Dec 14, 4 AM $ 58
+0.00%
$ 58 billion $ 2,619
Dec 14, 12 AM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 11 PM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 10 PM $ 55.9
+0.00%
$ 55.9 billion $ 2,737