Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $13.5
+0.00%
$13.5 billion $25,863
May 27, 1 PM $13.5
+0.00%
$13.5 billion $27,869
May 27, 12 PM $13.5
+0.00%
$13.5 billion $29,752
May 27, 11 AM $13.5
+0.00%
$13.5 billion $30,749
May 27, 10 AM $13.5
+0.00%
$13.5 billion $31,451
May 27, 7 AM $13.7
+0.00%
$13.7 billion $33,926
May 27, 6 AM $13.7
+0.00%
$13.7 billion $34,247
May 27, 5 AM $13.7
-0.36%
$13.7 billion $34,908
May 27, 4 AM $13.74
-3.46%
$13.74 billion $35,448
May 27, 3 AM $14.23
+2.60%
$14.23 billion $34,993
May 27, 2 AM $14.13
+2.76%
$14.13 billion $33,243
May 27, 1 AM $13.75
-4.86%
$13.75 billion $31,309
May 27, 12 AM $14.48
+4.66%
$14.48 billion $29,468
May 26, 11 PM $14.23
+3.72%
$14.23 billion $27,730
May 26, 10 PM $14.07
-7.84%
$14.07 billion $25,761
May 26, 9 PM $15.19
+1.78%
$15.19 billion $23,965
May 26, 8 PM $15.27
+3.50%
$15.27 billion $22,085
May 26, 7 PM $14.61
-0.61%
$14.61 billion $20,532
May 26, 6 PM $14.64
-1.93%
$14.64 billion $18,134
May 26, 5 PM $14.92
+0.00%
$14.92 billion $16,900
May 26, 4 PM $14.92
+7.68%
$14.92 billion $15,011
May 26, 3 PM $14.92
+2.04%
$14.92 billion $13,092
May 26, 2 PM $14.17
-0.69%
$14.17 billion $11,355
May 26, 1 PM $13.87
-12.75%
$13.87 billion $9,387
May 26, 12 PM $15.92
+12.67%
$15.92 billion $7,918
May 26, 11 AM $14.43
+6.34%
$14.43 billion $8,327
May 26, 10 AM $13.57
+0.00%
$13.57 billion $9,671
May 26, 9 AM $13.57
-5.31%
$13.57 billion $9,546
May 26, 8 AM $14.33
+2.86%
$14.33 billion $8,741
May 26, 7 AM $13.43
-3.61%
$13.43 billion $8,174
May 26, 6 AM $13.43
+0.00%
$13.43 billion $7,332
May 26, 5 AM $13.57
+0.00%
$13.57 billion $6,596
May 26, 4 AM $13.67
+2.30%
$13.67 billion $5,616
May 26, 3 AM $13.36
+0.00%
$13.36 billion $4,493
May 26, 2 AM $13.36
+0.00%
$13.36 billion $4,493
May 26, 1 AM $13.36
+0.00%
$13.36 billion $4,593
May 26, 12 AM $13.36
+0.00%
$13.36 billion $4,593
May 25, 11 PM $13.36
+0.00%
$13.36 billion $4,595
May 25, 10 PM $13.36
+0.00%
$13.36 billion $4,595
May 25, 9 PM $13.36
+0.00%
$13.36 billion $4,595
May 25, 8 PM $13.36
+0.00%
$13.36 billion $4,667
May 25, 7 PM $13.36
+0.00%
$13.36 billion $4,667
May 25, 12 PM $14.53
-0.25%
$14.53 billion $4,294
May 25, 11 AM $14.37
-10.84%
$14.37 billion $2,899
May 25, 10 AM $16.43
-1.82%
$16.43 billion $874
May 25, 9 AM $16.74
+0.00%
$16.74 billion $326
May 25, 8 AM $16.74
+0.00%
$16.74 billion $326
May 25, 2 AM $16.74
+0.00%
$16.74 billion $345
May 25, 12 AM $14.5
+0.00%
$14.5 billion $520
May 24, 11 PM $14.5
+0.00%
$14.5 billion $520