OZONE Historical Data

OZONE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 60.7
+0.00%
$ 60.7 billion $ 12,774
Dec 11, 4 PM $ 60.6
-0.64%
$ 60.6 billion $ 11,403
Dec 11, 3 PM $ 60.99
+0.00%
$ 60.99 billion $ 11,205
Dec 11, 2 PM $ 60.99
+0.00%
$ 60.99 billion $ 12,220
Dec 11, 1 PM $ 60.99
+0.00%
$ 60.99 billion $ 12,412
Dec 11, 12 PM $ 60.99
+0.00%
$ 60.99 billion $ 10,836
Dec 11, 11 AM $ 60.99
+0.00%
$ 60.99 billion $ 11,440
Dec 11, 10 AM $ 60.99
+1.65%
$ 60.99 billion $ 11,084
Dec 11, 9 AM $ 60
+0.00%
$ 60 billion $ 10,313
Dec 11, 8 AM $ 60
+0.00%
$ 60 billion $ 10,566
Dec 11, 4 AM $ 57
-9.49%
$ 57 billion $ 22,250
Dec 11, 3 AM $ 62.98
-0.03%
$ 62.98 billion $ 22,011
Dec 11, 2 AM $ 63
-1.09%
$ 63 billion $ 19,765
Dec 11, 1 AM $ 63.7
+0.00%
$ 63.7 billion $ 20,376
Dec 11, 12 AM $ 63.7
+0.00%
$ 63.7 billion $ 17,985
Dec 10, 11 PM $ 63.7
+0.00%
$ 63.7 billion $ 17,985
Dec 10, 10 PM $ 63.7
+0.00%
$ 63.7 billion $ 17,985
Dec 10, 9 PM $ 63.7
+0.00%
$ 63.7 billion $ 17,985
Dec 10, 8 PM $ 63.7
+0.00%
$ 63.7 billion $ 17,985
Dec 10, 7 PM $ 63.7
+0.00%
$ 63.7 billion $ 18,075
Dec 10, 6 PM $ 63.7
+4.42%
$ 63.7 billion $ 18,075
Dec 10, 5 PM $ 61
+0.00%
$ 61 billion $ 18,062
Dec 10, 4 PM $ 61
-4.69%
$ 61 billion $ 18,085
Dec 10, 3 PM $ 64
+6.67%
$ 64 billion $ 18,335
Dec 10, 2 PM $ 60
-3.23%
$ 60 billion $ 17,321
Dec 10, 1 PM $ 62
-4.76%
$ 62 billion $ 17,615
Dec 10, 12 PM $ 65.1
+3.33%
$ 65.1 billion $ 26,387
Dec 10, 11 AM $ 63
+0.00%
$ 63 billion $ 25,784
Dec 10, 7 AM $ 67.88
-4.39%
$ 67.88 billion $ 25,531
Dec 10, 6 AM $ 71
+4.41%
$ 71 billion $ 37,169
Dec 10, 5 AM $ 68
-0.16%
$ 68 billion $ 44,782
Dec 10, 4 AM $ 68.11
-4.07%
$ 68.11 billion $ 48,401
Dec 10, 3 AM $ 71
+4.26%
$ 71 billion $ 48,222
Dec 10, 2 AM $ 74
+0.00%
$ 74 billion $ 46,970
Dec 10, 1 AM $ 74
+0.00%
$ 74 billion $ 46,970
Dec 10, 12 AM $ 74
+0.00%
$ 74 billion $ 46,970
Dec 9, 11 PM $ 74
+0.00%
$ 74 billion $ 46,970
Dec 9, 10 PM $ 74
+0.00%
$ 74 billion $ 50,007
Dec 9, 9 PM $ 74
+0.00%
$ 74 billion $ 50,007
Dec 9, 8 PM $ 74
+0.00%
$ 74 billion $ 50,007
Dec 9, 7 PM $ 74
+0.00%
$ 74 billion $ 49,917
Dec 9, 6 PM $ 74
+0.00%
$ 74 billion $ 49,917
Dec 9, 5 PM $ 74
+0.00%
$ 74 billion $ 54,950
Dec 9, 4 PM $ 74
+4.23%
$ 74 billion $ 54,890
Dec 9, 3 PM $ 71
+0.00%
$ 71 billion $ 54,491
Dec 9, 2 PM $ 71
-4.05%
$ 71 billion $ 54,909
Dec 9, 1 PM $ 76.69
+3.63%
$ 76.69 billion $ 45,251
Dec 9, 12 PM $ 74
+0.00%
$ 74 billion $ 47,519
Dec 9, 11 AM $ 74
+1.79%
$ 74 billion $ 47,519
Dec 9, 10 AM $ 72
-1.37%
$ 72 billion $ 46,902