Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $14.5
+0.00%
$14.5 billion $520
May 24, 10 PM $14.5
+0.00%
$14.5 billion $585
May 24, 5 PM $16.85
+0.00%
$16.85 billion $453
May 24, 4 PM $16.85
+0.00%
$16.85 billion $453
May 24, 3 PM $16.85
+0.00%
$16.85 billion $453
May 24, 2 PM $16.85
+0.00%
$16.85 billion $505
May 24, 1 PM $16.85
+0.00%
$16.85 billion $505
May 24, 12 PM $16.85
+0.00%
$16.85 billion $505
May 24, 11 AM $16.85
+0.00%
$16.85 billion $505
May 24, 10 AM $16.85
+0.00%
$16.85 billion $541
May 24, 9 AM $16.85
+0.00%
$16.85 billion $541
May 24, 8 AM $16.85
+0.00%
$16.85 billion $541
May 24, 7 AM $16.85
+0.00%
$16.85 billion $541
May 24, 6 AM $16.85
+0.00%
$16.85 billion $580
May 24, 4 AM $16.89
+0.00%
$16.89 billion $373
May 24, 3 AM $16.89
+0.00%
$16.89 billion $373
May 24, 12 AM $17
+0.00%
$17 billion $194
May 23, 11 PM $17
+0.00%
$17 billion $194
May 23, 10 PM $17
+17.24%
$17 billion $129
May 23, 9 PM $14.5
+0.00%
$14.5 billion $127
May 23, 8 PM $14.5
+0.00%
$14.5 billion $127
May 23, 7 PM $14.5
+0.00%
$14.5 billion $129
May 23, 6 PM $14.5
+0.00%
$14.5 billion $908
May 23, 5 PM $14.5
+0.00%
$14.5 billion $2,827
May 23, 4 PM $14.5
+0.00%
$14.5 billion $4,600
May 23, 3 PM $14.5
-3.33%
$14.5 billion $6,318
May 23, 2 PM $15
+0.00%
$15 billion $8,083
May 23, 1 PM $15
+0.00%
$15 billion $9,809
May 23, 7 AM $2
-0.03%
$2 billion $3,591
May 23, 6 AM $2.1
-0.09%
$2.1 billion $3,671
May 23, 5 AM $2.1
-3.55%
$2.1 billion $3,576
May 23, 4 AM $2.18
-0.25%
$2.18 billion $3,566
May 23, 3 AM $2.18
-0.13%
$2.18 billion $3,618
May 23, 2 AM $2.18
-0.05%
$2.18 billion $3,628
May 23, 1 AM $2.18
+0.33%
$2.18 billion $3,639
May 23, 12 AM $2.18
+0.43%
$2.18 billion $3,642
May 22, 11 PM $2.17
-0.15%
$2.17 billion $3,615
May 22, 10 PM $2.17
-0.06%
$2.17 billion $3,554
May 22, 9 PM $2.18
+0.06%
$2.18 billion $3,582
May 22, 8 PM $2.18
-0.40%
$2.18 billion $3,629
May 22, 7 PM $2.19
+0.41%
$2.19 billion $3,623
May 22, 6 PM $2.18
+0.18%
$2.18 billion $3,565
May 22, 5 PM $2.17
-0.28%
$2.17 billion $3,583
May 22, 4 PM $2.18
+0.28%
$2.18 billion $3,536
May 22, 3 PM $2.17
+0.25%
$2.17 billion $3,625
May 22, 2 PM $2.17
+0.22%
$2.17 billion $3,595
May 22, 1 PM $2.17
+0.03%
$2.17 billion $3,687
May 22, 12 PM $2.16
-0.44%
$2.16 billion $3,768
May 22, 11 AM $2.17
+0.36%
$2.17 billion $3,806
May 22, 10 AM $2.16
-0.29%
$2.16 billion $3,916