OZONE Historical Data

OZONE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 74
+1.79%
$ 74 billion $ 47,519
Dec 9, 10 AM $ 72
-1.37%
$ 72 billion $ 46,902
Dec 9, 8 AM $ 72.25
+0.00%
$ 72.25 billion $ 53,241
Dec 9, 7 AM $ 72
-2.71%
$ 72 billion $ 68,261
Dec 9, 6 AM $ 74.01
-6.20%
$ 74.01 billion $ 68,974
Dec 9, 5 AM $ 78.9
+0.00%
$ 78.9 billion $ 179,390
Dec 9, 4 AM $ 78.9
+0.00%
$ 78.9 billion $ 177,321
Dec 9, 3 AM $ 78.9
+0.00%
$ 78.9 billion $ 177,553
Dec 9, 2 AM $ 80.5
+0.00%
$ 80.5 billion $ 177,972
Dec 9, 1 AM $ 80.5
+0.00%
$ 80.5 billion $ 178,035
Dec 9, 12 AM $ 80.5
+0.00%
$ 80.5 billion $ 179,412
Dec 8, 11 PM $ 80.5
+0.77%
$ 80.5 billion $ 179,412
Dec 8, 6 PM $ 78.01
+0.00%
$ 78.01 billion $ 171,895
Dec 8, 5 PM $ 78.01
+0.00%
$ 78.01 billion $ 171,895
Dec 8, 4 PM $ 78.01
+0.00%
$ 78.01 billion $ 171,895
Dec 8, 3 PM $ 78.01
+1.20%
$ 78.01 billion $ 172,377
Dec 8, 2 PM $ 77.08
-4.84%
$ 77.08 billion $ 172,348
Dec 8, 1 PM $ 81
+0.00%
$ 81 billion $ 172,840
Dec 8, 12 PM $ 81
+0.00%
$ 81 billion $ 170,039
Dec 8, 11 AM $ 81
+0.00%
$ 81 billion $ 170,039
Dec 8, 10 AM $ 81
+3.85%
$ 81 billion $ 284,372
Dec 8, 9 AM $ 78
+3.99%
$ 78 billion $ 284,291
Dec 8, 8 AM $ 75.01
-1.31%
$ 75.01 billion $ 278,138
Dec 4, 6 AM $ 99.9
+9.78%
$ 99.9 billion $ 206,813
Dec 4, 5 AM $ 91
+3.26%
$ 91 billion $ 200,663
Dec 4, 4 AM $ 88.13
-8.20%
$ 88.13 billion $ 220,244
Dec 4, 3 AM $ 99.9
-0.54%
$ 99.9 billion $ 248,229
Dec 4, 2 AM $ 100.04
+1.77%
$ 100.04 billion $ 249,801
Dec 4, 1 AM $ 98.3
+3.47%
$ 98.3 billion $ 179,832
Dec 4, 12 AM $ 95
+0.00%
$ 95 billion $ 164,234
Dec 3, 11 PM $ 95
+3.25%
$ 95 billion $ 168,791
Dec 3, 10 PM $ 92.01
+0.00%
$ 92.01 billion $ 169,655
Dec 3, 9 PM $ 92.01
-2.63%
$ 92.01 billion $ 170,952
Dec 3, 8 PM $ 94.5
+0.00%
$ 94.5 billion $ 170,577
Dec 3, 7 PM $ 94.5
+0.00%
$ 94.5 billion $ 170,577
Dec 3, 6 PM $ 94.5
+0.00%
$ 94.5 billion $ 172,077
Dec 3, 5 PM $ 94.5
+0.00%
$ 94.5 billion $ 187,764
Dec 3, 4 PM $ 94.5
+0.00%
$ 94.5 billion $ 189,496
Dec 3, 3 PM $ 94.5
+2.72%
$ 94.5 billion $ 189,508
Dec 3, 2 PM $ 92
+2.22%
$ 92 billion $ 191,763
Dec 3, 1 PM $ 90
-1.10%
$ 90 billion $ 193,282
Dec 3, 12 PM $ 91
+0.00%
$ 91 billion $ 191,080
Dec 3, 11 AM $ 91
-4.21%
$ 91 billion $ 194,741
Dec 3, 10 AM $ 95
+0.09%
$ 95 billion $ 194,636
Dec 3, 9 AM $ 92.8
+2.20%
$ 92.8 billion $ 194,025
Dec 3, 8 AM $ 90.8
-1.30%
$ 90.8 billion $ 193,334
Dec 3, 7 AM $ 86.6
-5.87%
$ 86.6 billion $ 189,321
Dec 3, 6 AM $ 92
+6.36%
$ 92 billion $ 189,366
Dec 3, 12 AM $ 60
+0.00%
$ 60 billion $ 228,731
Dec 2, 6 PM $ 52
+8.33%
$ 52 billion $ 252,862