Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZONE Historical Data

OZONE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $2.17
-0.47%
$2.17 billion $4,077
May 22, 8 AM $2.18
+0.11%
$2.18 billion $4,271
May 22, 7 AM $2.18
+0.29%
$2.18 billion $4,602
May 22, 6 AM $2.18
-0.34%
$2.18 billion $4,741
May 22, 5 AM $2.18
-0.21%
$2.18 billion $4,833
May 22, 4 AM $2.18
+0.21%
$2.18 billion $5,020
May 22, 3 AM $2.18
-0.13%
$2.18 billion $5,107
May 22, 2 AM $2.18
+0.11%
$2.18 billion $5,225
May 22, 1 AM $2.18
-0.21%
$2.18 billion $5,245
May 22, 12 AM $2.18
+0.33%
$2.18 billion $5,266
May 21, 11 PM $2.17
+0.14%
$2.17 billion $5,303
May 21, 10 PM $2.17
-0.01%
$2.17 billion $5,442
May 21, 9 PM $2.18
-0.11%
$2.18 billion $5,560
May 21, 8 PM $2.18
+0.15%
$2.18 billion $5,804
May 21, 7 PM $2.17
+0.31%
$2.17 billion $5,846
May 21, 6 PM $2.17
-0.43%
$2.17 billion $5,918
May 21, 5 PM $2.17
-0.01%
$2.17 billion $6,124
May 21, 4 PM $2.18
-0.31%
$2.18 billion $6,340
May 21, 3 PM $2.18
-0.11%
$2.18 billion $6,545
May 21, 9 AM $3.4
-11.52%
$3.4 billion $7,029
May 21, 8 AM $3.93
-4.21%
$3.93 billion $6,923
May 21, 7 AM $4.12
-0.08%
$4.12 billion $6,836
May 21, 6 AM $4.13
-0.17%
$4.13 billion $6,640
May 21, 5 AM $4.13
+0.16%
$4.13 billion $6,561
May 21, 4 AM $4.12
-0.09%
$4.12 billion $6,621
May 21, 3 AM $4.13
+0.11%
$4.13 billion $6,609
May 21, 2 AM $4.12
+0.10%
$4.12 billion $6,562
May 21, 1 AM $4.13
+0.03%
$4.13 billion $6,521
May 21, 12 AM $4.12
+0.35%
$4.12 billion $6,565
May 20, 11 PM $4.11
-0.16%
$4.11 billion $6,586
May 20, 5 PM $15.01
-4.09%
$15.01 billion $8,538
May 20, 4 PM $15.88
-9.68%
$15.88 billion $7,488
May 20, 3 PM $17.58
+12.37%
$17.58 billion $5,786
May 20, 2 PM $15.65
+4.31%
$15.65 billion $3,790
May 20, 1 PM $15.75
-8.67%
$15.75 billion $1,731
May 20, 12 PM $17.99
+0.00%
$17.99 billion $424
May 20, 11 AM $17.99
+0.00%
$17.99 billion $474
May 20, 10 AM $17.99
+0.00%
$17.99 billion $474
May 20, 9 AM $17.99
+0.00%
$17.99 billion $723
May 20, 8 AM $17.99
+0.00%
$17.99 billion $723
May 20, 7 AM $17.99
-0.05%
$17.99 billion $723
May 20, 6 AM $18
+0.00%
$18 billion $703
May 20, 5 AM $18
+0.00%
$18 billion $703
May 20, 4 AM $18
+0.00%
$18 billion $905
May 20, 3 AM $18
+0.00%
$18 billion $905
May 20, 2 AM $18
+0.00%
$18 billion $905
May 20, 1 AM $18
+0.00%
$18 billion $905
May 20, 12 AM $18
+0.00%
$18 billion $905
May 19, 11 PM $18
+0.00%
$18 billion $905
May 19, 10 PM $18
+0.00%
$18 billion $905