Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $18
+0.00%
$18 billion $905
May 19, 9 PM $18
+0.00%
$18 billion $907
May 19, 8 PM $18
+0.00%
$18 billion $907
May 19, 7 PM $18
+0.00%
$18 billion $907
May 19, 6 PM $18
+0.00%
$18 billion $907
May 19, 5 PM $18
+0.00%
$18 billion $907
May 19, 4 PM $18
+0.00%
$18 billion $907
May 19, 3 PM $18
+0.00%
$18 billion $1,012
May 19, 1 PM $18
+0.00%
$18 billion $1,435
May 19, 12 PM $18
+0.00%
$18 billion $1,118
May 19, 11 AM $18
+0.00%
$18 billion $1,068
May 19, 10 AM $18
+0.00%
$18 billion $1,209
May 19, 9 AM $18
+0.00%
$18 billion $2,200
May 19, 8 AM $18
+0.00%
$18 billion $3,383
May 19, 7 AM $18
+0.00%
$18 billion $3,383
May 19, 6 AM $18
+0.00%
$18 billion $3,383
May 19, 5 AM $18
+0.00%
$18 billion $3,555
May 19, 4 AM $18
+0.00%
$18 billion $3,686
May 18, 10 PM $16
+0.00%
$16 billion $3,773
May 18, 9 PM $16
+0.00%
$16 billion $3,773
May 18, 8 PM $16
+0.00%
$16 billion $3,773
May 18, 7 PM $16
+0.00%
$16 billion $3,773
May 18, 2 PM $19.1
+0.00%
$19.1 billion $7,491
May 18, 1 PM $19.1
-0.01%
$19.1 billion $9,256
May 18, 12 PM $19.1
+0.00%
$19.1 billion $10,996
May 18, 11 AM $19.1
+0.00%
$19.1 billion $12,796
May 18, 10 AM $17.74
+5.29%
$17.74 billion $14,243
May 18, 9 AM $16.71
+4.42%
$16.71 billion $12,968
May 18, 8 AM $16
+0.00%
$16 billion $12,668
May 18, 7 AM $16
+0.00%
$16 billion $14,680
May 18, 6 AM $16
+0.00%
$16 billion $16,592
May 18, 2 AM $17.1
-5.84%
$17.1 billion $24,109
May 18, 1 AM $18.16
+0.00%
$18.16 billion $25,305
May 18, 12 AM $18.16
+0.00%
$18.16 billion $27,032
May 17, 11 PM $18.16
+0.00%
$18.16 billion $28,990
May 17, 10 PM $18.16
+0.00%
$18.16 billion $30,901
May 17, 9 PM $18.16
+0.00%
$18.16 billion $32,925
May 17, 8 PM $18.16
+0.00%
$18.16 billion $35,008
May 17, 7 PM $18.16
+0.00%
$18.16 billion $37,040
May 17, 6 PM $18.16
+0.00%
$18.16 billion $38,938
May 17, 5 PM $18.16
-3.68%
$18.16 billion $40,824
May 17, 11 AM $13.76
-29.03%
$13.76 billion $42,897
May 17, 10 AM $19.39
+0.00%
$19.39 billion $43,119
May 17, 9 AM $19.39
+0.00%
$19.39 billion $45,132
May 17, 8 AM $19.3
-0.51%
$19.3 billion $46,247
May 17, 7 AM $19.3
-2.97%
$19.3 billion $46,953
May 17, 6 AM $20.18
+1.48%
$20.18 billion $46,278
May 17, 5 AM $19.89
+0.00%
$19.89 billion $46,249
May 17, 4 AM $19.39
-7.21%
$19.39 billion $44,724
May 17, 3 AM $20.9
-0.48%
$20.9 billion $42,934