OZONE Historical Data

OZONE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 52
+8.33%
$ 52 billion $ 252,862
Dec 2, 5 PM $ 47
+0.00%
$ 47 billion $ 242,863
Dec 2, 4 PM $ 47
+0.00%
$ 47 billion $ 241,340
Dec 2, 3 PM $ 47
+2.17%
$ 47 billion $ 253,499
Dec 2, 2 PM $ 46
+1.93%
$ 46 billion $ 252,483
Dec 2, 1 PM $ 45.13
-1.89%
$ 45.13 billion $ 249,004
Dec 2, 12 PM $ 46
+2.94%
$ 46 billion $ 286,149
Dec 2, 11 AM $ 44.69
-0.29%
$ 44.69 billion $ 285,859
Dec 2, 10 AM $ 44.82
-0.34%
$ 44.82 billion $ 286,606
Dec 2, 9 AM $ 44.97
-0.06%
$ 44.97 billion $ 284,951
Download