Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $20.9
-0.48%
$20.9 billion $42,934
May 17, 2 AM $21.02
+3.73%
$21.02 billion $41,448
May 17, 1 AM $21.22
+4.05%
$21.22 billion $39,664
May 17, 12 AM $19.73
-1.98%
$19.73 billion $37,930
May 16, 11 PM $20.8
+0.00%
$20.8 billion $35,972
May 16, 10 PM $20.8
+3.31%
$20.8 billion $34,078
May 16, 9 PM $19.73
-5.12%
$19.73 billion $31,936
May 16, 8 PM $20.8
+3.31%
$20.8 billion $29,375
May 16, 7 PM $20.8
+0.00%
$20.8 billion $27,973
May 16, 6 PM $19.73
-5.12%
$19.73 billion $26,054
May 16, 5 PM $21.05
-3.88%
$21.05 billion $23,549
May 16, 4 PM $21.42
-2.32%
$21.42 billion $22,310
May 16, 3 PM $22.01
+0.84%
$22.01 billion $20,599
May 16, 2 PM $21.59
-0.12%
$21.59 billion $18,774
May 16, 1 PM $22.4
+6.63%
$22.4 billion $16,511
May 16, 12 PM $21.13
+0.00%
$21.13 billion $14,409
May 16, 11 AM $21.13
-2.45%
$21.13 billion $12,670
May 16, 10 AM $22
+4.76%
$22 billion $10,771
May 16, 9 AM $21.38
-10.07%
$21.38 billion $9,153
May 16, 8 AM $22.99
+0.77%
$22.99 billion $7,182
May 16, 7 AM $23.9
-0.01%
$23.9 billion $4,271
May 16, 6 AM $23.2
-4.05%
$23.2 billion $3,103
May 16, 4 AM $23.91
-5.30%
$23.91 billion $957
May 16, 3 AM $25.25
-0.32%
$25.25 billion $795
May 16, 2 AM $25.33
+0.00%
$25.33 billion $1,693
May 16, 1 AM $25.33
+0.00%
$25.33 billion $6,119
May 16, 12 AM $25.33
+0.00%
$25.33 billion $7,219
May 15, 11 PM $25.33
+0.00%
$25.33 billion $7,720
May 15, 10 PM $25.33
+0.00%
$25.33 billion $7,738
May 15, 9 PM $25.33
+0.00%
$25.33 billion $7,738
May 15, 8 PM $25.33
+0.00%
$25.33 billion $8,162
May 15, 6 PM $25.33
+0.00%
$25.33 billion $8,157
May 15, 5 PM $25.33
+0.00%
$25.33 billion $8,157
May 15, 4 PM $25.33
+0.00%
$25.33 billion $10,100
May 15, 3 PM $25.33
+1.32%
$25.33 billion $11,742
May 15, 2 PM $25.34
+0.00%
$25.34 billion $15,066
May 15, 1 PM $25.34
+0.00%
$25.34 billion $15,997
May 15, 12 PM $25.34
+0.00%
$25.34 billion $17,800
May 15, 11 AM $25.34
+0.00%
$25.34 billion $19,598
May 15, 10 AM $25.34
+0.00%
$25.34 billion $21,362
May 15, 9 AM $25.34
+0.00%
$25.34 billion $22,894
May 15, 7 AM $26.5
+0.00%
$26.5 billion $26,754
May 15, 6 AM $26.5
+0.00%
$26.5 billion $28,021
May 14, 11 PM $16
+0.00%
$16 billion $27,173
May 14, 10 PM $16
+0.00%
$16 billion $27,173
May 14, 9 PM $16
-3.75%
$16 billion $27,173
May 14, 8 PM $16.63
+0.00%
$16.63 billion $26,749
May 14, 2 PM $14.9
+0.00%
$14.9 billion $27,925
May 14, 8 AM $5.63
-1.77%
$5.63 billion $8,899
May 14, 7 AM $5.78
-1.57%
$5.78 billion $8,992