OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 26.18
+0.00%
$ 26.18 billion $ 3,766
Apr 4, 10 PM $ 26.18
+0.00%
$ 26.18 billion $ 3,766
Apr 4, 9 PM $ 26.18
+0.71%
$ 26.18 billion $ 3,766
Apr 4, 8 PM $ 25.99
+0.00%
$ 25.99 billion $ 3,766
Apr 4, 7 PM $ 25.99
-0.06%
$ 25.99 billion $ 3,766
Apr 4, 6 PM $ 26.01
+0.00%
$ 26.01 billion $ 3,731
Apr 4, 5 PM $ 26
+0.01%
$ 26 billion $ 3,697
Apr 4, 4 PM $ 26
+7.21%
$ 26 billion $ 3,660
Apr 4, 3 PM $ 24.22
-0.20%
$ 24.22 billion $ 3,542
Apr 4, 2 PM $ 24.27
+0.29%
$ 24.27 billion $ 3,859
Apr 4, 1 PM $ 24.2
+0.02%
$ 24.2 billion $ 3,651
Apr 4, 12 PM $ 24.23
-1.35%
$ 24.23 billion $ 3,614
Apr 4, 11 AM $ 24.63
+1.37%
$ 24.63 billion $ 3,566
Apr 4, 10 AM $ 24.27
-15.00%
$ 24.27 billion $ 389
Apr 4, 9 AM $ 28.55
+0.07%
$ 28.55 billion $ 3,379
Apr 4, 8 AM $ 28.53
+0.01%
$ 28.53 billion $ 3,341
Apr 4, 7 AM $ 28.54
+2.61%
$ 28.54 billion $ 3,301
Apr 4, 6 AM $ 27.7
-3.13%
$ 27.7 billion $ 112
Apr 4, 5 AM $ 28.6
+0.00%
$ 28.6 billion $ 1,813
Apr 4, 4 AM $ 28.6
+0.12%
$ 28.6 billion $ 1,774
Apr 4, 12 AM $ 26.99
-3.61%
$ 26.99 billion $ 3,071
Apr 3, 11 PM $ 28
+0.00%
$ 28 billion $ 2,640
Apr 3, 10 PM $ 28
+0.00%
$ 28 billion $ 2,640
Apr 3, 9 PM $ 28
+0.08%
$ 28 billion $ 2,640
Apr 3, 8 PM $ 27.98
+0.02%
$ 27.98 billion $ 3,359
Apr 3, 7 PM $ 27.97
-0.07%
$ 27.97 billion $ 3,356
Apr 3, 6 PM $ 27.99
+0.00%
$ 27.99 billion $ 3,337
Apr 3, 5 PM $ 27.99
-0.02%
$ 27.99 billion $ 3,322
Apr 3, 4 PM $ 28
-2.05%
$ 28 billion $ 2,648
Apr 3, 3 PM $ 29.79
-0.49%
$ 29.79 billion $ 465
Apr 3, 2 PM $ 29.94
-0.19%
$ 29.94 billion $ 2,707
Apr 3, 1 PM $ 30
+0.02%
$ 30 billion $ 2,649
Apr 3, 12 PM $ 29.99
+0.00%
$ 29.99 billion $ 2,707
Apr 3, 11 AM $ 29.99
+0.01%
$ 29.99 billion $ 2,707
Apr 3, 10 AM $ 29.99
-0.13%
$ 29.99 billion $ 3,271
Apr 3, 9 AM $ 30.03
-0.01%
$ 30.03 billion $ 2,984
Apr 3, 8 AM $ 30.03
+0.02%
$ 30.03 billion $ 2,968
Apr 3, 7 AM $ 30.02
+0.00%
$ 30.02 billion $ 2,948
Apr 3, 6 AM $ 30.02
+0.01%
$ 30.02 billion $ 2,957
Apr 3, 5 AM $ 30.02
+0.07%
$ 30.02 billion $ 8,126
Apr 3, 4 AM $ 30
+0.00%
$ 30 billion $ 8,067
Apr 3, 3 AM $ 30
+0.00%
$ 30 billion $ 8,451
Apr 3, 2 AM $ 30
+0.00%
$ 30 billion $ 9,144
Apr 3, 12 AM $ 27.99
+0.00%
$ 27.99 billion $ 13,706
Apr 2, 8 PM $ 28.09
+0.32%
$ 28.09 billion $ 96
Apr 2, 7 PM $ 28
+0.00%
$ 28 billion $ 13,845
Apr 2, 6 PM $ 28
+0.00%
$ 28 billion $ 13,845
Apr 2, 5 PM $ 28
+0.00%
$ 28 billion $ 13,845
Apr 2, 4 PM $ 28
+0.00%
$ 28 billion $ 13,845
Apr 2, 3 PM $ 28
+0.00%
$ 28 billion $ 13,883