OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 8 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 7 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 6 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 5 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 4 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 3 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 2 PM $ 7.2
+0.00%
$ 7.2 billion $ 79
Jul 18, 1 PM $ 7.2
-19.98%
$ 7.2 billion $ 79
Jul 18, 12 PM $ 9
+0.00%
$ 9 billion $ 54
Jul 18, 11 AM $ 9
+0.00%
$ 9 billion $ 54
Jul 18, 10 AM $ 9
+0.00%
$ 9 billion $ 54
Jul 18, 9 AM $ 9
+0.00%
$ 9 billion $ 54
Jul 18, 8 AM $ 9
+0.00%
$ 9 billion $ 63
Jul 18, 7 AM $ 9
+0.00%
$ 9 billion $ 99
Jul 18, 6 AM $ 9
+0.00%
$ 9 billion $ 99
Jul 18, 5 AM $ 9
+0.00%
$ 9 billion $ 99
Jul 18, 4 AM $ 9
+0.00%
$ 9 billion $ 99
Jul 18, 3 AM $ 9
+0.00%
$ 9 billion $ 99
Jul 18, 2 AM $ 9
+0.00%
$ 9 billion $ 99
Jul 18, 1 AM $ 9
+0.00%
$ 9 billion $ 99
Jul 18, 12 AM $ 9
-1.10%
$ 9 billion $ 99
Jul 17, 11 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 10 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 9 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 8 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 7 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 6 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 5 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 4 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 3 PM $ 9.1
+0.00%
$ 9.1 billion $ 47
Jul 17, 2 PM $ 9.1
+0.00%
$ 9.1 billion $ 65
Jul 17, 1 PM $ 9.1
+0.00%
$ 9.1 billion $ 65
Jul 17, 12 PM $ 9.1
+0.00%
$ 9.1 billion $ 65
Jul 17, 11 AM $ 9.1
+0.00%
$ 9.1 billion $ 65
Jul 17, 10 AM $ 9.1
+0.00%
$ 9.1 billion $ 65
Jul 17, 9 AM $ 9.1
+27.86%
$ 9.1 billion $ 65
Jul 17, 8 AM $ 7.12
-21.80%
$ 7.12 billion $ 56
Jul 17, 7 AM $ 9.1
+0.00%
$ 9.1 billion $ 20
Jul 17, 6 AM $ 9.1
+0.00%
$ 9.1 billion $ 20
Jul 17, 5 AM $ 9.1
+0.00%
$ 9.1 billion $ 20
Jul 17, 4 AM $ 9.1
+0.00%
$ 9.1 billion $ 30
Jul 17, 3 AM $ 9.1
+0.00%
$ 9.1 billion $ 30
Jul 17, 2 AM $ 9.1
+0.00%
$ 9.1 billion $ 30
Jul 17, 1 AM $ 9.1
+0.00%
$ 9.1 billion $ 30
Jul 17, 12 AM $ 9.1
+27.90%
$ 9.1 billion $ 30
Jul 16, 11 PM $ 7.11
+0.00%
$ 7.11 billion $ 28
Jul 16, 10 PM $ 7.11
+0.00%
$ 7.11 billion $ 30
Jul 16, 9 PM $ 7.11
+0.00%
$ 7.11 billion $ 30
Jul 16, 8 PM $ 7.11
+0.00%
$ 7.11 billion $ 30