OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 16
+0.00%
$ 16 billion $ 3,773
May 18, 2 PM $ 19.1
+0.00%
$ 19.1 billion $ 7,491
May 18, 1 PM $ 19.1
-0.01%
$ 19.1 billion $ 9,256
May 18, 12 PM $ 19.1
+0.00%
$ 19.1 billion $ 10,996
May 18, 11 AM $ 19.1
+0.00%
$ 19.1 billion $ 12,796
May 18, 10 AM $ 17.74
+5.29%
$ 17.74 billion $ 14,243
May 18, 9 AM $ 16.71
+4.42%
$ 16.71 billion $ 12,968
May 18, 8 AM $ 16
+0.00%
$ 16 billion $ 12,668
May 18, 7 AM $ 16
+0.00%
$ 16 billion $ 14,680
May 18, 6 AM $ 16
+0.00%
$ 16 billion $ 16,592
May 18, 2 AM $ 17.1
-5.84%
$ 17.1 billion $ 24,109
May 18, 1 AM $ 18.16
+0.00%
$ 18.16 billion $ 25,305
May 18, 12 AM $ 18.16
+0.00%
$ 18.16 billion $ 27,032
May 17, 11 PM $ 18.16
+0.00%
$ 18.16 billion $ 28,990
May 17, 10 PM $ 18.16
+0.00%
$ 18.16 billion $ 30,901
May 17, 9 PM $ 18.16
+0.00%
$ 18.16 billion $ 32,925
May 17, 8 PM $ 18.16
+0.00%
$ 18.16 billion $ 35,008
May 17, 7 PM $ 18.16
+0.00%
$ 18.16 billion $ 37,040
May 17, 6 PM $ 18.16
+0.00%
$ 18.16 billion $ 38,938
May 17, 5 PM $ 18.16
-3.68%
$ 18.16 billion $ 40,824
May 17, 11 AM $ 13.76
-29.03%
$ 13.76 billion $ 42,897
May 17, 10 AM $ 19.39
+0.00%
$ 19.39 billion $ 43,119
May 17, 9 AM $ 19.39
+0.00%
$ 19.39 billion $ 45,132
May 17, 8 AM $ 19.3
-0.51%
$ 19.3 billion $ 46,247
May 17, 7 AM $ 19.3
-2.97%
$ 19.3 billion $ 46,953
May 17, 6 AM $ 20.18
+1.48%
$ 20.18 billion $ 46,278
May 17, 5 AM $ 19.89
+0.00%
$ 19.89 billion $ 46,249
May 17, 4 AM $ 19.39
-7.21%
$ 19.39 billion $ 44,724
May 17, 3 AM $ 20.9
-0.48%
$ 20.9 billion $ 42,934
May 17, 2 AM $ 21.02
+3.73%
$ 21.02 billion $ 41,448
May 17, 1 AM $ 21.22
+4.05%
$ 21.22 billion $ 39,664
May 17, 12 AM $ 19.73
-1.98%
$ 19.73 billion $ 37,930
May 16, 11 PM $ 20.8
+0.00%
$ 20.8 billion $ 35,972
May 16, 10 PM $ 20.8
+3.31%
$ 20.8 billion $ 34,078
May 16, 9 PM $ 19.73
-5.12%
$ 19.73 billion $ 31,936
May 16, 8 PM $ 20.8
+3.31%
$ 20.8 billion $ 29,375
May 16, 7 PM $ 20.8
+0.00%
$ 20.8 billion $ 27,973
May 16, 6 PM $ 19.73
-5.12%
$ 19.73 billion $ 26,054
May 16, 5 PM $ 21.05
-3.88%
$ 21.05 billion $ 23,549
May 16, 4 PM $ 21.42
-2.32%
$ 21.42 billion $ 22,310
May 16, 3 PM $ 22.01
+0.84%
$ 22.01 billion $ 20,599
May 16, 2 PM $ 21.59
-0.12%
$ 21.59 billion $ 18,774
May 16, 1 PM $ 22.4
+6.63%
$ 22.4 billion $ 16,511
May 16, 12 PM $ 21.13
+0.00%
$ 21.13 billion $ 14,409
May 16, 11 AM $ 21.13
-2.45%
$ 21.13 billion $ 12,670
May 16, 10 AM $ 22
+4.76%
$ 22 billion $ 10,771
May 16, 9 AM $ 21.38
-10.07%
$ 21.38 billion $ 9,153
May 16, 8 AM $ 22.99
+0.77%
$ 22.99 billion $ 7,182
May 16, 7 AM $ 23.9
-0.01%
$ 23.9 billion $ 4,271
May 16, 6 AM $ 23.2
-4.05%
$ 23.2 billion $ 3,103