Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.662
+0.00%
$662 million $623
Sep 15, 11 AM $4.02
+0.00%
$4.02 billion $5
Sep 15, 10 AM $4.02
+0.00%
$4.02 billion $5
Sep 15, 9 AM $4.02
+0.00%
$4.02 billion $5
Sep 15, 8 AM $4.02
+0.00%
$4.02 billion $5
Sep 15, 7 AM $4.02
+0.00%
$4.02 billion $5
Sep 15, 6 AM $4.02
+0.00%
$4.02 billion $5
Sep 15, 5 AM $4.02
+0.00%
$4.02 billion $17
Sep 15, 4 AM $4.02
+0.00%
$4.02 billion $17
Sep 15, 3 AM $4.02
+0.00%
$4.02 billion $17
Sep 15, 2 AM $4.02
+0.00%
$4.02 billion $17
Sep 15, 1 AM $4.02
+0.00%
$4.02 billion $17
Sep 15, 12 AM $4.02
+0.00%
$4.02 billion $17
Sep 14, 11 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 10 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 9 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 8 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 7 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 6 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 5 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 4 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 3 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 2 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 1 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 12 PM $4.02
+0.00%
$4.02 billion $17
Sep 14, 11 AM $4.02
+20.51%
$4.02 billion $24
Sep 14, 10 AM $3.34
+0.00%
$3.34 billion $24
Sep 14, 9 AM $3.34
+0.00%
$3.34 billion $24
Sep 14, 8 AM $3.34
+0.00%
$3.34 billion $24
Sep 14, 7 AM $3.34
+0.00%
$3.34 billion $24
Sep 14, 6 AM $3.34
-17.02%
$3.34 billion $24
Sep 14, 5 AM $4.02
+0.00%
$4.02 billion $29
Sep 14, 4 AM $4.02
+0.00%
$4.02 billion $29
Sep 14, 3 AM $4.02
+0.00%
$4.02 billion $29
Sep 14, 2 AM $4.02
+0.00%
$4.02 billion $29
Sep 14, 1 AM $4.02
+0.00%
$4.02 billion $29
Sep 14, 12 AM $4.02
+0.00%
$4.02 billion $29
Sep 13, 11 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 10 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 9 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 8 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 7 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 6 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 5 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 4 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 3 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 2 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 1 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 12 PM $4.02
+0.00%
$4.02 billion $29
Sep 13, 11 AM $4.02
+20.57%
$4.02 billion $22