OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,820
8:50 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,896
8:49 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,896
8:48 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,898
8:47 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,898
8:46 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,918
8:45 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,918
8:44 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,922
8:43 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,922
8:42 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,925
8:41 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,927
8:40 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,927
8:39 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,929
8:38 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,929
8:37 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,931
8:36 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,931
8:35 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,931
8:34 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,933
8:33 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,933
8:32 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,931
8:31 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,931
8:30 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,936
8:29 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,936
8:28 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,942
8:27 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,942
8:26 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,940
8:25 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,940
8:24 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,942
8:23 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,942
8:22 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,944
8:21 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,944
8:20 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,944
8:19 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,947
8:18 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,947
8:17 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,949
8:16 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,949
8:15 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,947
8:14 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,947
8:13 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,953
8:12 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,953
8:11 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,951
8:10 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,951
8:09 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,953
8:08 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,953
8:07 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,960
8:06 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,960
8:05 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,958
8:04 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,958
8:03 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,960
8:02 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,960