OZONE Historical Data

OZONE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 5
+0.00%
$ 5 billion $ 1,436
Mar 10, 8 PM $ 5
+0.01%
$ 5 billion $ 1,436
Mar 10, 7 PM $ 5
+0.00%
$ 5 billion $ 1,169
Mar 10, 1 PM $ 6.5
+0.00%
$ 6.5 billion $ 760
Mar 10, 9 AM $ 5.3
+1.92%
$ 5.3 billion $ 780
Mar 10, 8 AM $ 5.2
+0.00%
$ 5.2 billion $ 250
Mar 10, 7 AM $ 5.2
+1.95%
$ 5.2 billion $ 331
Mar 10, 6 AM $ 5.1
+7.32%
$ 5.1 billion $ 232
Mar 10, 5 AM $ 4.75
+6.31%
$ 4.75 billion $ 192
Mar 10, 4 AM $ 4.47
+0.00%
$ 4.47 billion $ 152
Mar 10, 3 AM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 10, 2 AM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 10, 1 AM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 10, 12 AM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 9, 11 PM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 9, 10 PM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 9, 9 PM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 9, 8 PM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 9, 7 PM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 9, 6 PM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 9, 5 PM $ 4.47
+0.00%
$ 4.47 billion $ 208
Mar 9, 4 PM $ 4.47
+0.00%
$ 4.47 billion $ 220
Mar 9, 3 PM $ 4.47
+0.00%
$ 4.47 billion $ 220
Mar 9, 9 AM $ 5.6
+0.00%
$ 5.6 billion $ 336
Mar 9, 8 AM $ 5.6
+0.00%
$ 5.6 billion $ 391
Mar 9, 7 AM $ 5.6
+0.00%
$ 5.6 billion $ 389
Mar 9, 6 AM $ 5.6
+0.00%
$ 5.6 billion $ 344
Mar 9, 5 AM $ 5.6
+0.00%
$ 5.6 billion $ 375
Mar 9, 4 AM $ 5.6
+0.00%
$ 5.6 billion $ 375
Mar 9, 3 AM $ 5.6
+0.00%
$ 5.6 billion $ 319
Mar 9, 2 AM $ 5.6
+0.00%
$ 5.6 billion $ 319
Mar 9, 1 AM $ 5.6
+0.00%
$ 5.6 billion $ 319
Mar 9, 12 AM $ 5.6
+0.00%
$ 5.6 billion $ 319
Mar 8, 11 PM $ 5.6
+0.00%
$ 5.6 billion $ 319
Mar 8, 10 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 9 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 8 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 7 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 6 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 5 PM $ 5.6
+0.00%
$ 5.6 billion $ 350
Mar 8, 4 PM $ 5.6
+0.00%
$ 5.6 billion $ 338
Mar 8, 3 PM $ 5.6
-0.02%
$ 5.6 billion $ 338
Mar 8, 2 PM $ 5.6
+0.00%
$ 5.6 billion $ 301
Mar 8, 1 PM $ 5.6
-0.01%
$ 5.6 billion $ 301
Mar 8, 12 PM $ 5.6
+0.00%
$ 5.6 billion $ 411
Mar 8, 11 AM $ 5.6
+0.00%
$ 5.6 billion $ 411
Mar 8, 9 AM $ 6.1
+0.00%
$ 6.1 billion $ 733
Mar 8, 8 AM $ 6.1
+0.00%
$ 6.1 billion $ 733
Mar 8, 7 AM $ 6.1
+0.00%
$ 6.1 billion $ 713
Mar 8, 6 AM $ 6.1
+1.67%
$ 6.1 billion $ 722